Ford Motor Company (F) Pre-Market Trading

$12.44
*  
0.03
0.24%
Get F Alerts
*Delayed - data as of 08/30/2016 09:30 -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    F Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
F
Aug. 29, 2016 Market Close: $ 12.47
Pre-Market Volume: Pre-Market High: Pre-Market Low:
22,315 $ 12.54
(08:27:39 AM)
$ 12.44
(09:30:00 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 12.44 Low 100
09:30 $ 12.44 Low 700
09:27 $ 12.47  3,604
09:27 $ 12.44  10
09:27 $ 12.47  3,604 - Cancelled Trade
09:26 $ 12.47  3,604
09:08 $ 12.44  500
09:08 $ 12.44  500
09:08 $ 12.45  100
09:08 $ 12.45  400
09:07 $ 12.47  100
09:07 $ 12.47  460
09:07 $ 12.48  40
09:03 $ 12.50  100
09:02 $ 12.50  1
08:47 $ 12.50  200
08:47 $ 12.50  2,800
08:46 $ 12.51  500
08:46 $ 12.51  400
08:46 $ 12.51  100
08:28 $ 12.53  500
08:27 $ 12.54 High 147
08:27 $ 12.54 High 200
08:27 $ 12.54 High 3,000
08:27 $ 12.53  225
08:27 $ 12.53  2,263
08:27 $ 12.52  2,000
08:27 $ 12.52  40
08:24 $ 12.50  100
08:24 $ 12.49  90
08:23 $ 12.49  35
08:23 $ 12.49  410
08:23 $ 12.49  1,490
08:07 $ 12.49  1,000
07:57 $ 12.54  100
07:50 $ 12.45  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for F


Research Brokers before you trade

Want to trade FX?