Ford Motor Company (F) Pre-Market Trading

$14.78
*  
0.25
1.66%
Get F Alerts
*Delayed - data as of 12/19/2014 09:30 -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
F
Dec. 18, 2014 Market Close: $ 15.03
Pre-Market Volume: Pre-Market High: Pre-Market Low:
101,933 $ 14.89
(08:00:12 AM)
$ 14.75
(08:54:38 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 14.82  100
09:30 $ 14.82  4,400
09:30 $ 14.82  100
09:30 $ 14.82  100
09:30 $ 14.82  400
09:30 $ 14.81  400
09:30 $ 14.79  100
09:30 $ 14.79  1,400
09:30 $ 14.79  1,400
09:30 $ 14.78  100
09:29 $ 14.79  877
09:29 $ 14.79  400
09:29 $ 14.80  500
09:29 $ 14.79  123
09:28 $ 14.80  77
09:28 $ 14.83  77
09:28 $ 14.80  400
09:28 $ 14.81  400
09:28 $ 14.83  1,000
09:28 $ 14.83  38
09:28 $ 14.84  1,100
09:28 $ 14.84  700
09:28 $ 14.85  258
09:28 $ 14.85  3,168
09:28 $ 14.85  100
09:27 $ 14.85  100
09:27 $ 14.87  1,000
09:27 $ 14.87  100
09:27 $ 14.87  100
09:27 $ 14.87  100
09:27 $ 14.87  200
09:27 $ 14.87  400
09:27 $ 14.87  100
09:27 $ 14.85  100
09:27 $ 14.85  100
09:27 $ 14.87  400
09:27 $ 14.87  1,500
09:27 $ 14.87  100
09:27 $ 14.84  300
09:26 $ 14.87  200
09:26 $ 14.87  100
09:26 $ 14.85  200
09:26 $ 14.87  45
09:25 $ 14.84  100
09:24 $ 14.86  127
09:24 $ 14.86  500
09:24 $ 14.86  100
09:24 $ 14.85  273
09:23 $ 14.85  1,000
09:23 $ 14.84  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for F

 Subscribe

Research Brokers before you trade

Want to trade FX?