Ford Motor Company (F) Option Chain

$16
*  
0.07
 negative 
0.44%
Get F Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


F Options:  Type:

Option Chain for Ford Motor Company ( F)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 1.49 0.31 10 10 F 14.50 Apr 19, 2014 0
Apr 19, 2014 0.99 -0.06 368 14523 F 15.00 Apr 19, 2014 0.01 2 17406
Apr 19, 2014 0.52 -0.03 98 716 F 15.50 Apr 19, 2014 0.01 0 1456
Apr 19, 2014 0.01 -0.09 475 45696 F 16.00 Apr 19, 2014 0.01 -0.04 230 39721
Apr 19, 2014 0.01 0 466 F 16.50 Apr 19, 2014 0.49 1
Apr 19, 2014 0.01 15 56193 F 17.00 Apr 19, 2014 1.02 0.07 36 2068
Apr 19, 2014 0 F 17.50 Apr 19, 2014 0
Apr 25, 2014 1.18 0 282 F 14.50 Apr 25, 2014 0.05 0 865
Apr 25, 2014 1.07 0.22 5 992 F 15.00 Apr 25, 2014 0.04 60 1515
Apr 25, 2014 0.63 17 3503 F 15.50 Apr 25, 2014 0.07 -0.01 9 2707
Apr 25, 2014 0.24 -0.05 2381 18601 F 16.00 Apr 25, 2014 0.23 -0.01 26 4821
Apr 25, 2014 0.07 -0.03 647 10814 F 16.50 Apr 25, 2014 0.57 380 986
Apr 25, 2014 0.02 0 12734 F 17.00 Apr 25, 2014 0.97 0.24 8 21
Apr 25, 2014 0.01 0 415 F 17.50 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.