Ford Motor Company (F) After Hours Trading

$14.91
*  
0.03
0.2%
Get F Alerts
*Delayed - data as of 08/03/2015 19:50 -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
F
Aug. 3, 2015 Market Close: $ 14.94
After Hours Volume: After Hours High: After Hours Low:
262,859 $ 14.9546
(16:10:56 PM)
$ 14.90
(18:56:43 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:50 $ 14.91  1,000
19:22 $ 14.91  1,000
19:12 $ 14.92  200
18:56 $ 14.90 Low 1,348
18:53 $ 14.92  10
18:44 $ 14.92  600
18:24 $ 14.94  43,908
18:16 $ 14.94  46,129
17:58 $ 14.90  685
17:53 $ 14.90  3,761
17:35 $ 14.90  500
17:34 $ 14.90  500
17:34 $ 14.91  500
17:27 $ 14.94  17,786
17:19 $ 14.91  2,500
17:04 $ 14.9404  709
16:48 $ 14.92  1,000
16:48 $ 14.91  100
16:37 $ 14.92  1,000
16:35 $ 14.92  500
16:33 $ 14.93  100
16:30 $ 14.93  50
16:21 $ 14.94  800
16:15 $ 14.94  413
16:14 $ 14.94  3,260
16:10 $ 14.9546 High 25,300
16:07 $ 14.9546  76,300
16:00 $ 14.94  4,200
16:00 $ 14.94  20,200
16:00 $ 14.94  5,600
16:00 $ 14.94  2,100
16:00 $ 14.9368  200
16:00 $ 14.9368  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for F

Research Brokers before you trade

Want to trade FX?