Ford Motor Company (F) After Hours Trading

$14.98
*  
0.05
0.33%
Get F Alerts
*Delayed - data as of 12/19/2014 19:56 -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
F
Dec. 18, 2014 Market Close: $ 15.03
After Hours Volume: After Hours High: After Hours Low:
1,236,310 $ 15.0425
(16:33:20 PM)
$ 14.9365
(16:45:26 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:33 $ 15.031  353
16:33 $ 15.029  4,235
16:33 $ 15.0175  13,629
16:33 $ 15.0425 High 17,585
16:33 $ 15.0292  4,300
16:32 $ 15.01  150
16:31 $ 15.02  113
16:29 $ 15.03  22,532
16:26 $ 15.0325  402
16:26 $ 15.03  88,658
16:25 $ 15.03  85,339
16:23 $ 15.02  477
16:23 $ 15.02  1,523
16:22 $ 15.01  1,500
16:21 $ 15.034  3,883
16:21 $ 15.033  4,900
16:21 $ 15.033  2,532
16:20 $ 15.03  402
16:20 $ 15.03  767
16:18 $ 15.03  681
16:17 $ 15.03  26
16:16 $ 15.02  200
16:14 $ 15.02  100
16:14 $ 15.02  10
16:12 $ 15.02  3,167
16:12 $ 15.02  100
16:12 $ 15.02  4,900
16:12 $ 15.02  900
16:11 $ 15.02  900
16:11 $ 15.02  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for F

 Subscribe

Research Brokers before you trade

Want to trade FX?