Ford Motor Company (F) After Hours Trading

$15.28
*  
0.01
0.07%
Get F Alerts
*Delayed - data as of 05/22/2015 19:51 -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
F
May 22, 2015 Market Close: $ 15.27
After Hours Volume: After Hours High: After Hours Low:
222,699 $ 15.34
(16:25:32 PM)
$ 15.27
(18:04:06 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:51 $ 15.28  64
19:34 $ 15.28  500
18:04 $ 15.27 Low 71,779
17:49 $ 15.28  125
17:45 $ 15.3199  200
17:45 $ 15.32  200
17:10 $ 15.32  500
17:10 $ 15.3199  500
16:58 $ 15.3199  75
16:58 $ 15.32  75
16:34 $ 15.30  200
16:28 $ 15.30  300
16:25 $ 15.34 High 1,368
16:25 $ 15.31  444
16:25 $ 15.27  10,505
16:16 $ 15.32  59
16:15 $ 15.29  200
16:10 $ 15.3287  93,500
16:10 $ 15.27  2,592
16:10 $ 15.27  412
16:04 $ 15.28  9,800
16:04 $ 15.28  5,800
16:03 $ 15.28  2,000
16:01 $ 15.28  200
16:00 $ 15.29  100
16:00 $ 15.29  200
16:00 $ 15.27  800
16:00 $ 15.27  6,400
16:00 $ 15.27  2,826
16:00 $ 15.27  5,266
16:00 $ 15.27  3,609
16:00 $ 15.27  2,000
16:00 $ 15.31  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for F

Research Brokers before you trade

Want to trade FX?