Ford Motor Company (F) After Hours Trading

$16.04
*  
0.01
0.06%
Get F Alerts
*Delayed - data as of 03/04/2015 18:04 -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    F Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
F
Mar. 4, 2015 Market Close: $ 16.03
After Hours Volume: After Hours High: After Hours Low:
232,366 $ 16.06
(16:54:18 PM)
$ 15.9803
(16:49:32 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:04 $ 16.04  200
18:04 $ 16.04  300
17:57 $ 16.05  600
17:47 $ 16.05  10
16:54 $ 16.06 High 1,601
16:54 $ 16.06 High 500
16:54 $ 16.04  100
16:54 $ 16.03  199
16:54 $ 16.03  100
16:49 $ 16.01  252
16:49 $ 15.9803 Low 767
16:49 $ 15.9803 Low 11
16:49 $ 16  400
16:37 $ 16.03  1
16:35 $ 16.029  1,800
16:24 $ 16.03  5,349
16:18 $ 16.03  2,187
16:12 $ 16.03  2,520
16:12 $ 16.03  3,618
16:12 $ 16.03  10
16:11 $ 16.0158  95,000
16:10 $ 16.0215  8,700
16:08 $ 16.0166  17,700
16:02 $ 16  100
16:00 $ 16.03  2,340
16:00 $ 16.03  4,251
16:00 $ 16.03  3,464
16:00 $ 16.03  846
16:00 $ 16.03  8,660
16:00 $ 16.03  7,794
16:00 $ 16.03  151
16:00 $ 16.03  6,200
16:00 $ 16.03  36,635
16:00 $ 16.03  600
16:00 $ 16.0251  1,500
16:00 $ 16.0251  13,100
16:00 $ 16.0271  3,700
16:00 $ 16.0258  1,100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for F

 Subscribe

Research Brokers before you trade

Want to trade FX?