Ford Motor Company (F) After Hours Trading

$14.90
*  
0.03
0.2%
Get F Alerts
*Delayed - data as of 07/02/2015 18:49 -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
F
Jul. 1, 2015 Market Close: $ 14.87
After Hours Volume: After Hours High: After Hours Low:
250,429 $ 14.90
(18:49:51 PM)
$ 14.87
(16:50:52 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:49 $ 14.90 High 200
17:45 $ 14.90  40
17:44 $ 14.8985  2,000
17:44 $ 14.897  20
17:30 $ 14.90  90
17:10 $ 14.89  3,500
17:09 $ 14.89  500
17:05 $ 14.90  100
17:01 $ 14.89  500
16:51 $ 14.883  102
16:50 $ 14.87 Low 111,000
16:28 $ 14.87  530
16:16 $ 14.87  43,552
16:14 $ 14.87  7,480
16:14 $ 14.87  4,543
16:10 $ 14.8999  11,800
16:09 $ 14.87  17,968
16:02 $ 14.87  900
16:02 $ 14.87  9,516
16:02 $ 14.87  3,737
16:02 $ 14.87  6,762
16:02 $ 14.87  8,200
16:02 $ 14.87  11,594
16:02 $ 14.87  1,795
16:02 $ 14.87  2,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for F

Research Brokers before you trade

Want to trade FX?