Ford Motor Company (F) After Hours Trading

$11.05
*  
0.01
0.09%
Get F Alerts
*Delayed - data as of 06/23/2017 19:45:38 -  Find a broker to begin trading F now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
F
Jun. 22, 2017 Market Close: $11.04
After Hours Volume: After Hours High: After Hours Low:
1,237,750 $ 11.0895
(16:16:22 PM)
$ 11.02
(16:21:53 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:45:38 $ 11.05  58
18:08:13 $ 11.05  750
18:08:13 $ 11.04  250
18:08:03 $ 11.04  250
18:07:05 $ 11.04  50
17:52:06 $ 11.05  20
17:47:37 $ 11.05  40
17:45:51 $ 11.05  100
17:40:51 $ 11.05  10
17:37:31 $ 11.04  41
17:37:31 $ 11.04  59
17:28:37 $ 11.04  25
17:28:22 $ 11.04  10
17:28:07 $ 11.04  10
17:25:36 $ 11.04  100
17:23:21 $ 11.05  10
17:18:32 $ 11.05  1,300
17:15:06 $ 11.05  400
17:14:23 $ 11.05  5
17:12:47 $ 11.04  30,898 - Cancelled Trade
17:03:06 $ 11.05  1
17:02:42 $ 11.05  5
16:56:27 $ 11.04  90
16:53:04 $ 11.05  1
16:47:14 $ 11.04  30,898
16:45:20 $ 11.04  200
16:40:26 $ 11.04  31
16:40:25 $ 11.05  1
16:40:22 $ 11.05  5
16:35:37 $ 11.04  15
16:35:31 $ 11.0405  119,912
16:35:30 $ 11.0395  28,455
16:34:07 $ 11.04  2
16:32:13 $ 11.04  2
16:31:04 $ 11.0402  116,867
16:30:48 $ 11.04  77,479
16:27:57 $ 11.05  5
16:25:12 $ 11.05  25
16:25:03 $ 11.04  1
16:24:58 $ 11.04  1
16:24:55 $ 11.04  27
16:24:28 $ 11.04  2
16:24:26 $ 11.04  1
16:24:22 $ 11.04  3
16:24:17 $ 11.04  2
16:24:17 $ 11.04  1
16:24:03 $ 11.04  4
16:23:51 $ 11.0389  500
16:23:50 $ 11.0411  200
16:21:53 $ 11.02 Low 12


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?





News for F