Ford Motor Company (F) After Hours Trading

$17.62
*  
unch
Get F Alerts
*Delayed - data as of 07/25/2014 19:58 -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
272,428 $ 17.63
(16:02:00 PM)
$ 17.582
(16:29:44 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:58 $ 17.62  5,000
19:55 $ 17.62  146
19:37 $ 17.62  3
19:30 $ 17.62  2,400
19:29 $ 17.6199  800
19:29 $ 17.62  800
19:21 $ 17.61  22
19:18 $ 17.62  100
19:08 $ 17.62  60
19:05 $ 17.62  300
19:01 $ 17.61  200
19:01 $ 17.61  1,154
18:58 $ 17.60  900
18:30 $ 17.62  41,052
18:22 $ 17.61  500
18:21 $ 17.60  300
17:52 $ 17.60  10
17:52 $ 17.6001  190
17:52 $ 17.60  190
17:48 $ 17.60  200
17:48 $ 17.6001  200
17:38 $ 17.61  200
17:34 $ 17.61  59
17:34 $ 17.61  1,100
17:13 $ 17.62  200
17:13 $ 17.61  400
17:04 $ 17.61  300
16:56 $ 17.62  2,000
16:53 $ 17.62  102,664
16:44 $ 17.6199  200
16:44 $ 17.62  200
16:43 $ 17.62  13,540
16:40 $ 17.61  41
16:40 $ 17.61  100
16:29 $ 17.582 Low 10
16:29 $ 17.6148  774
16:29 $ 17.6148  347
16:27 $ 17.62  170
16:27 $ 17.6199  170
16:27 $ 17.60  700
16:27 $ 17.60  600
16:27 $ 17.60  900
16:25 $ 17.61  23
16:25 $ 17.61  100
16:25 $ 17.6199  250
16:25 $ 17.62  250
16:20 $ 17.62  16
16:18 $ 17.62  11,400
16:15 $ 17.61  400
16:15 $ 17.61  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for F

 Subscribe

Research Brokers before you trade

Want to trade FX?