Ford Motor Company (F) After Hours Trading

$17.64
*  
unch
Get F Alerts
*Delayed - data as of 07/28/2014 19:21 -  Find a broker to begin trading F now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
136,503 $ 17.6619
(16:21:15 PM)
$ 17.6077
(16:11:27 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:21 $ 17.64  256
17:50 $ 17.64  2,197
17:26 $ 17.64  180
17:26 $ 17.64  300
17:23 $ 17.63  10
17:20 $ 17.64  982 - Cancelled Trade
17:19 $ 17.64  982
17:12 $ 17.64  100
17:05 $ 17.63  50
16:52 $ 17.64  50
16:52 $ 17.63  600
16:49 $ 17.64  70
16:49 $ 17.64  100
16:47 $ 17.64  50
16:44 $ 17.64  50
16:24 $ 17.64  4
16:23 $ 17.64  336
16:21 $ 17.6619 High 720
16:16 $ 17.64  413
16:16 $ 17.64  1,731
16:13 $ 17.64  100
16:13 $ 17.64  300
16:11 $ 17.6077 Low 500
16:01 $ 17.64  400
16:01 $ 17.64  75
16:01 $ 17.64  3,485
16:01 $ 17.64  60,200
16:01 $ 17.64  10,491
16:01 $ 17.64  24,885
16:01 $ 17.64  150
16:01 $ 17.64  2,333
16:00 $ 17.6337  15,800
16:00 $ 17.6288  8,300
16:00 $ 17.625  1,200
16:00 $ 17.6337  700
16:00 $ 17.6288  200
16:00 $ 17.66  8
16:00 $ 17.65  100
16:00 $ 17.63  40
16:00 $ 17.64  19


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for F

 Subscribe

Research Brokers before you trade

Want to trade FX?