Historical Stock Prices

(ETF)
EZY 
$63.81
*  
0.25
0.39%
Get EZY Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading EZY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 63.92 64.0399 63.748 63.81 5,555
09/22/2016 64.0999 64.0999 63.9354 64.06 3,786
09/21/2016 63.15 63.778 62.875 63.778 5,913
09/20/2016 63.33 63.33 62.9802 63 3,587
09/19/2016 63.64 63.64 63.0201 63.34 8,295
09/16/2016 63.01 63.16 62.8 63.13 9,200
09/15/2016 62.62 63.29 62.62 63.1601 5,705
09/14/2016 62.45 62.5933 62.3401 62.45 4,779
09/13/2016 63.195 63.195 62.55 62.5601 2,844
09/12/2016 62.46 63.575 62.423 63.56 11,384
09/09/2016 63.696 63.696 63.0224 63.0786 25,266
09/08/2016 64.2869 64.2894 64.14 64.23 9,090
09/07/2016 64.2314 64.3686 64.0801 64.3686 6,659
09/06/2016 64.07 64.31 64.0601 64.24 4,346
09/02/2016 64.02 64.376 64.02 64.376 6,449
09/01/2016 63.877 63.877 63.5601 63.6301 4,492
08/31/2016 63.8901 64.0882 63.66 64.0092 7,364
08/30/2016 64.2399 64.2399 63.9124 64.008 4,051
08/29/2016 63.8 64.12 63.8 64.04 3,841
08/26/2016 63.8148 63.8148 63.4 63.74 4,640
08/25/2016 64.25 64.2599 63.91 64 4,759
08/24/2016 64.29 64.525 64.2 64.2 7,118
08/23/2016 64.49 64.7399 64.4501 64.461 9,859
08/22/2016 63.9573 64.5199 63.9573 64.3706 5,904
08/19/2016 64.223 64.41 64.2188 64.36 5,448
08/18/2016 64.09 64.4199 64.09 64.25 5,981
08/17/2016 63.843 64.092 63.793 64.0715 4,266
08/16/2016 64.277 64.364 64.151 64.21 5,062
08/15/2016 64.55 64.8099 64.514 64.585 7,271
08/12/2016 64.34 64.4899 64.2601 64.3746 2,936
08/11/2016 64.39 64.5699 64.27 64.43 4,456
08/10/2016 64.13 64.2487 63.9201 64.035 6,609
08/09/2016 64.2257 64.2896 63.98 63.9801 4,637
08/08/2016 64.5499 64.5499 64.062 64.299 5,769
08/05/2016 64.2345 64.35 64.1401 64.35 4,459
08/04/2016 64.039 64.039 63.529 63.6967 4,375
08/03/2016 63.492 63.859 63.492 63.723 10,672
08/02/2016 63.77 63.8864 63.2301 63.3178 3,943
08/01/2016 63.731 63.815 63.708 63.815 2,503
07/29/2016 63.6101 64.169 63.6101 63.91 8,959
07/28/2016 63.8 64.196 63.7801 64.174 5,518
07/27/2016 64.059 64.099 63.821 63.8601 3,986
07/26/2016 64.52 64.52 64.054 64.427 5,332
07/25/2016 63.9904 64.1699 63.98 64.06 4,934
07/22/2016 63.986 64.46 63.86 64.39 7,176
07/21/2016 64.09 64.12 63.732 63.92 5,614
07/20/2016 64.155 64.326 64.125 64.145 6,119
07/19/2016 63.86 63.9791 63.721 63.8413 6,466
07/18/2016 63.9899 64.179 63.9401 64.11 8,357
07/15/2016 64.16 64.16 63.84 63.88 3,433
07/14/2016 63.999 64.1489 63.8801 63.995 4,119
07/13/2016 63.662 63.8199 63.42 63.735 5,584
07/12/2016 63.51 63.7399 63.51 63.7031 6,965
07/11/2016 63.15 63.4781 63.15 63.3 5,822
07/08/2016 62.407 63.136 62.407 63.136 3,874
07/07/2016 62.43 62.43 61.919 61.9301 5,615
07/06/2016 61.636 62.15 61.636 62.15 3,642
07/05/2016 61.9221 62.08 61.7104 61.952 3,956
07/01/2016 62.632 62.6399 62.32 62.559 3,911
06/30/2016 61.7799 62.4399 61.7799 62.4399 7,274
06/29/2016 61.29 61.6 61.2536 61.45 5,206
06/28/2016 60.28 60.4699 59.9103 60.32 5,429
06/27/2016 59.7199 59.7199 59.522 59.522 3,680
06/24/2016 61.46 61.713 60.279 61.09 8,840
06/23/2016 62.7541 62.8437 62.5257 62.7281 3,983
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?