Home > Quotes > EZU > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI EMU Index Fund (EZU)

(ETF)
EZU 
$35.41
*  
0.31
  negative  
0.88%
Get EZU Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EZU
iShares MSCI EMU Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 35.41  70
15:59:49  $ 35.41   166
15:59:45  $ 35.41  100
15:59:42  $ 35.40   200
15:59:37  $ 35.40  100
15:59:36  $ 35.40   100
15:59:32  $ 35.40  100
15:59:27  $ 35.39   172
15:59:25  $ 35.39  100
15:59:23  $ 35.39   100
15:59:18  $ 35.39  200
15:59:11  $ 35.39   100
15:59:11  $ 35.39  100
15:59:07  $ 35.39   100
15:59:06  $ 35.40  100
15:59:00  $ 35.40   100
15:58:26  $ 35.41  100
15:58:14  $ 35.42   200
15:58:14  $ 35.42  100
15:58:14  $ 35.42   100
15:58:06  $ 35.41  100
15:56:09  $ 35.41   159
15:56:05  $ 35.42  186
15:56:05  $ 35.42   214
15:55:10  $ 35.43  100
15:55:10  $ 35.43   100
15:55:06  $ 35.43  100
15:54:26  $ 35.44   100
15:54:10  $ 35.4301  100
15:54:10  $ 35.43   100
15:54:09  $ 35.43  100
15:54:01  $ 35.43   100
15:54:01  $ 35.4301  100
15:54:01  $ 35.43   200
15:54:01  $ 35.43  200
15:54:01  $ 35.4301   100
15:53:27  $ 35.44  100
15:53:27  $ 35.44   300
15:53:27  $ 35.44  100
15:53:20  $ 35.44   100
15:52:56  $ 35.44  100
15:49:40  $ 35.46   100
15:47:24  $ 35.452  1,500
15:47:07  $ 35.4535   1,341
15:47:07  $ 35.46  295
15:46:31  $ 35.44   481
15:40:50  $ 35.434  400
15:40:17  $ 35.43   100
15:37:39  $ 35.44  300
15:36:17  $ 35.4457   159