NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI EMU Index Fund (EZU)

(ETF)
EZU 
$41.85
*  
0.23
0.55%
Get EZU Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading EZU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EZU

iShares MSCI EMU Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.865  588
15:59:57 $ 41.86   1,300
15:59:57 $ 41.86  300
15:59:56 $ 41.865   900
15:59:56 $ 41.865  588
15:59:53 $ 41.86   100
15:59:50 $ 41.86  200
15:59:41 $ 41.86   300
15:59:40 $ 41.865  100
15:59:30 $ 41.865   400
15:59:26 $ 41.87  100
15:59:24 $ 41.865   100
15:59:18 $ 41.8699  106
15:59:17 $ 41.865   100
15:59:06 $ 41.865  200
15:59:06 $ 41.865   100
15:59:06 $ 41.865  100
15:59:06 $ 41.865   200
15:59:06 $ 41.865  200
15:59:06 $ 41.865   100
15:59:06 $ 41.87  400
15:59:06 $ 41.87   200
15:59:06 $ 41.87  400
15:59:00 $ 41.87   300
15:59:00 $ 41.87  900
15:59:00 $ 41.87   200
15:59:00 $ 41.875  100
15:58:40 $ 41.88   400
15:58:18 $ 41.8899  122
15:58:17 $ 41.88   200
15:58:17 $ 41.88  100
15:58:17 $ 41.88   400
15:58:06 $ 41.88  400
15:58:06 $ 41.88   100
15:58:06 $ 41.88  400
15:57:55 $ 41.88   100
15:57:40 $ 41.88  600
15:57:03 $ 41.87   1,500
15:57:03 $ 41.87  600
15:57:03 $ 41.87   1,500
15:57:01 $ 41.87  200
15:57:01 $ 41.87   190
15:57:01 $ 41.87  100
15:56:58 $ 41.865   100
15:56:58 $ 41.87  100
15:56:57 $ 41.87   800
15:56:43 $ 41.865  100
15:56:38 $ 41.87   400
15:56:23 $ 41.87  300
15:56:23 $ 41.87   100