NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI EMU Index Fund (EZU)

(ETF)
EZU 
$37.57
*  
0.02
0.05%
Get EZU Alerts
*Delayed - data as of Dec. 26, 2014 15:52 ET  -  Find a broker to begin trading EZU now


Community Rating:
View:    EZU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EZU

iShares MSCI EMU Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 37.52  1,300
16:03:21 $ 37.52   500
16:03:21 $ 37.52  1,300
16:03:21 $ 37.52   200
16:03:21 $ 37.515  700
16:03:21 $ 37.515   900
16:03:21 $ 37.515  500
16:03:21 $ 37.52   6,600
16:03:21 $ 37.52  1,000
16:03:21 $ 37.52   200
16:03:21 $ 37.52  500
16:03:21 $ 37.52   770
16:03:20 $ 37.52  700
16:03:20 $ 37.52   1,400
16:03:20 $ 37.515  500
16:03:19 $ 37.515   500
16:03:19 $ 37.515  300
16:03:19 $ 37.515   500
16:03:19 $ 37.515  100
16:03:19 $ 37.52   314
16:03:19 $ 37.52  300
16:03:18 $ 37.53   500
16:03:17 $ 37.54  200
16:03:17 $ 37.54   100
16:03:17 $ 37.54  252
16:03:17 $ 37.54   200
16:03:17 $ 37.54  348
16:03:17 $ 37.54   100
16:03:17 $ 37.54  300
16:03:17 $ 37.54   600
16:03:16 $ 37.56  200
16:03:16 $ 37.56   100
16:03:16 $ 37.56  125
16:03:16 $ 37.56   400
15:59:59 $ 37.52  100
15:59:55 $ 37.52   100
15:59:55 $ 37.515  200
15:59:55 $ 37.515   900
15:59:55 $ 37.515  775
15:59:55 $ 37.515   1,063
15:59:48 $ 37.52  500
15:59:48 $ 37.52   100
15:59:46 $ 37.52  100
15:59:46 $ 37.515   442
15:59:46 $ 37.515  500
15:59:46 $ 37.515   400
15:59:45 $ 37.52  500
15:59:45 $ 37.515   400
15:59:45 $ 37.515  500
15:59:45 $ 37.52   100