iShares MSCI EMU Index Fund (EZU) Option Chain

(ETF)
EZU 
$37.51
*  
0.04
0.11%
Get EZU Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EZU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EZU Options:  Type:
Jan 15 | Feb 15 | May 15 | Aug 15 | Near Term | All

Option Chain for iShares MSCI EMU Index Fund ( EZU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 2.40 2.80 0 EZU 35 Jan 17, 2015 0.30 0.25 0 110
Jan 17, 2015 1.50 1.60 1.90 0 91 EZU 36 Jan 17, 2015 0.45 0.10 0.25 0 456
Jan 17, 2015 0.85 0.80 1.10 0 478 EZU 37 Jan 17, 2015 0.35 -0.45 0.30 0.55 6 750
Jan 17, 2015 0.35 0.25 0.50 0 690 EZU 38 Jan 17, 2015 1.15 0.75 0.95 0 280
Jan 17, 2015 0.10 0.25 50 683 EZU 39 Jan 17, 2015 2.75 1.45 1.65 0 179
Jan 17, 2015 0.20 0.25 0 468 EZU 40 Jan 17, 2015 3.50 2.25 2.65 0 21

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.