EZPW

NASDAQ Last Sale (NLS) Intraday Trade History:
EZCORP, Inc. (EZPW)

$10.63
*  
0.12
1.14%
Get EZPW Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EZPW now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EZCORP, Inc.

EZCORP, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:36 $ 10.63  100
15:59:35 $ 10.63   100
15:59:35 $ 10.64  800
15:59:35 $ 10.635   100
15:59:35 $ 10.635  100
15:59:34 $ 10.635   100
15:59:34 $ 10.635  100
15:59:32 $ 10.64   100
15:59:32 $ 10.645  100
15:59:32 $ 10.64   280
15:59:32 $ 10.64  238
15:59:30 $ 10.64   196
15:59:30 $ 10.64  104
15:59:30 $ 10.64   221
15:59:25 $ 10.64  100
15:59:24 $ 10.645   100
15:59:24 $ 10.645  100
15:59:23 $ 10.645   100
15:59:23 $ 10.65  309
15:59:23 $ 10.65   215
15:59:23 $ 10.65  174
15:59:23 $ 10.65   100
15:59:23 $ 10.65  133
15:59:23 $ 10.65   200
15:59:23 $ 10.65  280
15:59:23 $ 10.65   100
15:59:23 $ 10.65  100
15:59:23 $ 10.65   450
15:59:23 $ 10.65  100
15:59:23 $ 10.655   100
15:59:21 $ 10.659  100
15:59:20 $ 10.65   300
15:59:18 $ 10.66  100
15:59:14 $ 10.66   200
15:59:13 $ 10.65  153
15:59:13 $ 10.65   200
15:59:12 $ 10.66  200
15:59:12 $ 10.66   100
15:59:12 $ 10.66  100
15:59:12 $ 10.66   300
15:59:12 $ 10.66  100
15:59:12 $ 10.66   100
15:59:11 $ 10.66  100
15:59:09 $ 10.66   100
15:59:08 $ 10.66  100
15:59:07 $ 10.65   100
15:59:07 $ 10.65  100
15:59:07 $ 10.655   100
15:59:07 $ 10.66  100
15:59:06 $ 10.66   100