EZPW

NASDAQ Last Sale (NLS) Intraday Trade History:
EZCORP, Inc. (EZPW)

$10.96
*  
0.03
0.27%
Get EZPW Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading EZPW now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EZCORP, Inc.

EZCORP, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 10.96  1,484
16:08:06 $ 10.96   400
16:08:06 $ 10.96  1
16:08:06 $ 10.96   1,981
16:08:06 $ 10.96  700
16:08:06 $ 10.96   4
16:08:06 $ 10.96  400
16:08:06 $ 10.96   328
16:08:06 $ 10.96  100
16:08:06 $ 10.96   80
16:08:06 $ 10.96  3,868
16:08:06 $ 10.96   18,979
16:08:06 $ 10.96  28,325
16:08:06 $ 10.96   104
16:08:06 $ 10.97  100
16:08:04 $ 10.965   100
16:08:04 $ 10.965  100
16:08:04 $ 10.96   100
16:08:04 $ 10.96  100
16:08:04 $ 10.96   100
16:08:04 $ 10.96  100
16:08:04 $ 10.96   100
16:08:03 $ 10.96  200
16:08:03 $ 10.96   100
16:08:03 $ 10.97  100
16:08:03 $ 10.97   100
16:08:03 $ 10.97  100
16:08:03 $ 10.97   100
16:08:03 $ 10.98  600
16:08:03 $ 10.98   100
16:08:03 $ 10.98  140
16:08:03 $ 10.98   210
16:08:03 $ 10.98  114
16:08:03 $ 10.98   166
16:08:03 $ 10.98  800
16:08:03 $ 10.98   173
16:08:03 $ 10.98  200
16:08:00 $ 10.985   100
16:07:59 $ 10.985  100
16:07:59 $ 10.985   300
16:07:59 $ 10.99  200
16:07:59 $ 10.985   100
16:07:59 $ 10.985  100
16:07:59 $ 10.98   100
16:07:59 $ 10.98  100
16:07:58 $ 10.975   100
16:07:58 $ 10.975  100
16:07:58 $ 10.99   200
16:07:58 $ 10.99  100
16:07:58 $ 10.99   100