EZPW

EZCORP, Inc. Option Most Active

$9.77
*  
0.11
1.14%
Get EZPW Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading EZPW now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Call EZPW 10.00 0.40 -0.02 -4.7619 19 2896 0.40 0.50
Sep 20, 2014 Call EZPW 5.00 4.90 0.10 2.0833 11 68 4.50 5.10
Dec 20, 2014 Call EZPW 10.00 1.10 0.05 4.7619 5 343 1.00 1.15
Dec 20, 2014 Call EZPW 12.50 0.35 0.00 5 111 0.15 0.45
Sep 20, 2014 Call EZPW 12.50 0.18 0.03 20.00 5 1529 0.05 0.30
Aug 16, 2014 Call EZPW 12.50 0.08 -0.02 -20.00 5 487 0.15
Mar 20, 2015 Call EZPW 10.00 1.50 0.15 11.1111 1 16 1.30 1.50
Sep 20, 2014 Call EZPW 10.00 0.75 0.20 36.3636 1 1219 0.60 0.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put EZPW 12.50 2.75 -0.25 -8.3333 22 557 2.60 3.20
Aug 16, 2014 Put EZPW 10.00 0.70 -0.15 -17.6471 8 1841 0.65 0.70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.