EZPW

EZCORP, Inc. Historical Stock Prices

$11.05
*  
0.11
 negative 
0.99%
Get EZPW Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  11.23  11.24  10.9101  11.05 424,814
04/15/2014 11.23 11.24 10.9101 11.05 425,214
04/14/2014 11.25 11.34 11.01 11.16 360,807
04/11/2014 11.09 11.255 10.9 11.11 456,706
04/10/2014 10.99 11.47 10.72 11.22 901,825
04/09/2014 10.68 10.8036 10.52 10.74 319,604
04/08/2014 10.84 10.87 10.5 10.63 515,085
04/07/2014 10.84 10.88 10.54 10.63 727,524
04/04/2014 11.24 11.4 10.82 10.93 393,696
04/03/2014 11.6 11.64 11.16 11.16 437,261
04/02/2014 11.28 11.555 11.22 11.54 572,800
04/01/2014 10.8 11.3 10.8 11.19 486,709
03/31/2014 10.94 11.06 10.76 10.79 352,466
03/28/2014 10.79 11.13 10.69 10.84 251,132
03/27/2014 10.7 11.06 10.5504 10.8 352,772
03/26/2014 11.25 11.52 10.58 10.7 814,852
03/25/2014 11.47 11.69 11.17 11.18 402,984
03/24/2014 12.23 12.53 10.89 11.37 1,262,491
03/21/2014 12.22 12.405 12.16 12.23 784,314
03/20/2014 12.22 12.355 12.15 12.21 270,926
03/19/2014 12.47 12.59 12.24 12.27 378,435
03/18/2014 12.22 12.56 12.22 12.44 402,629
03/17/2014 12.11 12.24 12.02 12.19 359,822
03/14/2014 12.21 12.48 12.071 12.12 502,104
03/13/2014 12.84 13.11 12.14 12.29 672,513
03/12/2014 12.74 12.88 12.73 12.8 263,738
03/11/2014 12.93 13.08 12.74 12.82 243,928
03/10/2014 13.04 13.21 12.71 12.9 417,217
03/07/2014 12.85 13.41 12.85 13.05 506,435
03/06/2014 12.9 13.08 12.75 12.82 345,439
03/05/2014 12.67 12.99 12.56 12.89 437,075
03/04/2014 12.41 12.99 12.41 12.72 449,140
03/03/2014 12.5 12.52 12.11 12.27 461,450
02/28/2014 12.57 12.84 12.46 12.64 572,073
02/27/2014 12.33 12.6 12.15 12.55 387,149
02/26/2014 12.71 12.86 12.1 12.32 633,658
02/25/2014 12.92 13.0899 12.58 12.69 403,776
02/24/2014 12.61 13.26 12.5 12.94 745,364
02/21/2014 12.22 12.62 12.15 12.55 626,347
02/20/2014 12.7 12.83 12.0149 12.18 1,195,618
02/19/2014 13.01 13.05 12.72 12.73 404,636
02/18/2014 13.15 13.24 12.84 13.11 434,406
02/14/2014 13.34 13.55 12.96 13.15 577,908
02/13/2014 12.36 13.39 12.2501 13.31 762,405
02/12/2014 12.61 12.795 12.15 12.43 746,907
02/11/2014 12.23 12.87 12.1 12.62 1,177,924
02/10/2014 11.37 12.49 11.31 12.11 1,359,816
02/07/2014 11.38 11.44 11.08 11.33 414,381
02/06/2014 11.03 11.41 10.914 11.31 464,438
02/05/2014 11.06 11.15 10.82 10.98 767,602
02/04/2014 11.07 11.3 10.97 11.08 800,517
02/03/2014 11.35 11.368 10.92 11 824,273
01/31/2014 11.12 11.248 10.97 10.98 653,059
01/30/2014 11.14 11.72 11.01 11.29 988,965
01/29/2014 11.16 11.88 10.71 11.25 4,561,427
01/28/2014 9.93 10 9.22 9.35 1,157,583
01/27/2014 10.1 10.27 9.86 9.93 776,241
01/24/2014 10.16 10.34 10.06 10.1 517,859
01/23/2014 10.33 10.48 10.07 10.26 586,646
01/22/2014 10.48 10.48 10.35 10.38 232,454
01/21/2014 10.41 10.53 10.16 10.44 423,585
01/17/2014 10.8 10.8 10.26 10.4 605,398
01/16/2014 10.93 11 10.74 10.78 271,055
01/15/2014 11.01 11.1 10.91 10.99 324,949
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?