EZPW

Historical Stock Prices

$9.16
*  
0.26
2.76%
Get EZPW Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EZPW now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 9.37 9.37 9.13 9.16 321,447
04/16/2015 9.44 9.58 9.38 9.42 475,175
04/15/2015 9.47 9.51 9.38 9.45 510,503
04/14/2015 9.41 9.49 9.295 9.4 374,692
04/13/2015 9.45 9.54 9.32 9.34 268,210
04/10/2015 9.54 9.7 9.37 9.47 273,690
04/09/2015 9.79 9.878 9.57 9.6 203,109
04/08/2015 9.7 9.87 9.69 9.8 375,119
04/07/2015 9.52 9.75 9.52 9.68 307,451
04/06/2015 9.5 9.59 9.42 9.54 311,089
04/02/2015 9.21 9.58 9.192 9.52 389,336
04/01/2015 9.11 9.37 9.07 9.3 216,784
03/31/2015 9.1 9.4 9.08 9.13 469,807
03/30/2015 9.55 9.55 9.1 9.16 642,165
03/27/2015 9.5 9.76 9.42 9.47 351,716
03/26/2015 9.99 9.99 9.38 9.46 1,141,367
03/25/2015 10.52 10.552 10.03 10.05 490,219
03/24/2015 10.57 10.57 10.44 10.5 350,032
03/23/2015 10.5 10.65 10.49 10.54 258,345
03/20/2015 10.56 10.57 10.42 10.48 472,831
03/19/2015 10.63 10.76 10.44 10.49 180,271
03/18/2015 10.63 10.7 10.54 10.65 284,730
03/17/2015 10.59 10.74 10.48 10.69 308,653
03/16/2015 10.68 10.68 10.44 10.56 225,751
03/13/2015 10.6 10.64 10.46 10.61 218,073
03/12/2015 10.37 10.71 10.37 10.6 359,916
03/11/2015 10.25 10.35 10.18 10.29 357,320
03/10/2015 10.15 10.39 10.15 10.18 220,167
03/09/2015 10.14 10.29 10.12 10.29 234,290
03/06/2015 10.13 10.355 10.02 10.11 262,492
03/05/2015 10 10.23 9.88 10.19 302,514
03/04/2015 10.09 10.1 9.73 10 438,291
03/03/2015 10.1 10.2 9.99 10.11 269,434
03/02/2015 10.45 10.46 9.86 10.15 374,759
02/27/2015 10.36 10.58 10.27 10.44 262,561
02/26/2015 10.32 10.4 10.28 10.31 127,494
02/25/2015 10.15 10.4 10.15 10.32 312,077
02/24/2015 10.44 10.566 10.17 10.19 364,651
02/23/2015 10.38 10.45 10.23 10.43 284,851
02/20/2015 10.36 10.425 10.23 10.37 394,550
02/19/2015 9.96 10.42 9.96 10.36 288,771
02/18/2015 10.12 10.14 9.89 10.01 194,667
02/17/2015 9.92 10.19 9.92 10.14 165,745
02/13/2015 10.26 10.3516 9.94 9.96 316,277
02/12/2015 10.01 10.27 10 10.25 205,053
02/11/2015 10.07 10.15 9.91 9.92 183,353
02/10/2015 10.34 10.34 9.99 10.06 474,970
02/09/2015 10.5 10.62 10.16 10.27 313,641
02/06/2015 10.26 10.535 10.2025 10.51 762,848
02/05/2015 10.37 10.39 10.11 10.26 399,297
02/04/2015 10.34 10.63 10.28 10.315 349,102
02/03/2015 9.95 10.41 9.95 10.37 764,767
02/02/2015 10.31 10.38 9.82 10 738,051
01/30/2015 10.31 10.54 10.26 10.31 640,290
01/29/2015 10.4 10.58 9.95 10.46 1,146,624
01/28/2015 10.71 11.12 10.215 10.34 2,016,931
01/27/2015 12.09 12.18 11.565 11.62 388,256
01/26/2015 12.19 12.35 12 12.25 347,823
01/23/2015 11.96 12.23 11.96 12.23 374,926
01/22/2015 11.59 12.05 11.415 11.94 341,205
01/21/2015 11.81 12.05 11.41 11.58 704,537
01/20/2015 12.14 12.208 11.82 11.82 318,976
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?