EZPW

Historical Stock Prices

$11.9
*  
0.45
3.93%
Get EZPW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EZPW now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 11.44 11.99 11.37 11.9 1,172,104
12/18/2014 11.48 11.5599 11.34 11.45 552,769
12/17/2014 11.01 11.31 10.83 11.3 376,935
12/16/2014 10.87 11.18 10.66 10.99 569,726
12/15/2014 11.14 11.24 10.73 10.87 655,465
12/12/2014 10.81 11.21 10.79 11.13 567,217
12/11/2014 10.77 11.1 10.71 10.93 292,845
12/10/2014 11.07 11.09 10.67 10.68 314,817
12/09/2014 10.61 11.098 10.53 11.08 507,024
12/08/2014 10.51 10.93 10.49 10.67 416,073
12/05/2014 10.86 11.09 10.49 10.58 811,334
12/04/2014 10.37 10.65 10.171 10.53 477,079
12/03/2014 10.4 10.68 10.36 10.4 319,546
12/02/2014 10.71 10.72 10.36 10.43 381,466
12/01/2014 10.83 10.84 10.52 10.66 415,775
11/28/2014 10.4 11.1 10.4 10.89 489,177
11/26/2014 10.96 11.02 10.9 10.96 216,167
11/25/2014 10.98 11.005 10.82 10.99 373,820
11/24/2014 10.92 11.03 10.85 10.94 390,415
11/21/2014 10.99 11.01 10.8 10.94 312,051
11/20/2014 10.64 10.91 10.64 10.89 268,386
11/19/2014 10.75 10.81 10.5 10.68 319,272
11/18/2014 10.8 10.84 10.52 10.8 337,797
11/17/2014 10.97 10.98 10.68 10.77 482,712
11/14/2014 11.16 11.16 10.89 10.97 540,673
11/13/2014 11.36 11.69 11.11 11.18 600,692
11/12/2014 10.87 11.28 10.84 11.28 614,913
11/11/2014 11.02 11.15 10.86 10.94 378,228
11/10/2014 10.83 11.02 10.75 10.99 609,638
11/07/2014 10.79 11.05 10.24 10.875 660,424
11/06/2014 10.94 11.1 10.87 11.06 713,540
11/05/2014 10.89 11.04 10.74 10.89 288,617
11/04/2014 10.75 10.83 10.55 10.83 532,834
11/03/2014 11.28 11.28 10.75 10.76 505,246
10/31/2014 11 11.33 10.92 11.28 718,619
10/30/2014 10.65 10.93 10.65 10.92 751,813
10/29/2014 10.5 10.755 10.4 10.65 487,958
10/28/2014 9.89 10.46 9.82 10.44 518,961
10/27/2014 10.39 10.4 10.06 10.17 444,086
10/24/2014 9.93 10.49 9.93 10.47 590,198
10/23/2014 9.75 10.095 9.74 9.89 611,284
10/22/2014 9.88 9.97 9.645 9.68 365,935
10/21/2014 9.97 10.01 9.75 9.9 436,197
10/20/2014 9.14 10.31 9.08 9.93 1,197,460
10/17/2014 9.68 9.68 9.12 9.17 367,814
10/16/2014 9.35 9.59 9.1 9.55 447,599
10/15/2014 8.89 9.48 8.8 9.39 869,399
10/14/2014 8.85 9.04 8.68 8.95 584,976
10/13/2014 8.62 8.81 8.611 8.72 464,147
10/10/2014 8.66 8.85 8.57 8.65 674,094
10/09/2014 8.98 9.095 8.72 8.72 1,606,502
10/08/2014 9.01 9.1 8.69 9.01 1,015,924
10/07/2014 8.43 9.36 8.25 8.96 3,544,449
10/06/2014 9.81 10.485 9.75 9.95 546,643
10/03/2014 10.14 10.14 9.76 9.79 347,948
10/02/2014 9.93 10.12 9.79 10.04 325,763
10/01/2014 9.9 10.24 9.79 9.92 480,008
09/30/2014 9.96 9.99 9.87 9.91 633,299
09/29/2014 9.88 9.99 9.78 9.93 454,255
09/26/2014 9.95 10.04 9.88 9.96 215,524
09/25/2014 10.12 10.18 9.763 9.93 404,632
09/24/2014 10.17 10.19 10.03 10.18 351,942
09/23/2014 10.26 10.377 10.09 10.12 297,651
09/22/2014 10.43 10.43 10.235 10.3 420,622
09/19/2014 10.7 10.865 10.46 10.48 1,178,616
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?