Home > Quotes > EZPW > Historical Prices
EZPW

Historical Stock Prices

$18.87
*  
0.06
  negative  
0.32%
Get EZPW Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 18.47 18.96 18.22 18.87 210,417
05/23/2013 18.42 18.92 18.4 18.81 268,346
05/22/2013 19.03 19.124 18.42 18.56 255,795
05/21/2013 19.05 19.15 18.9435 19.07 322,702
05/20/2013 19.02 19.15 18.82 19.1 260,067
05/17/2013 18.92 19.02 18.74 19.02 210,801
05/16/2013 18.9 19.16 18.78 18.91 193,821
05/15/2013 18.77 19.04 18.68 19 250,235
05/14/2013 18.64 18.98 18.56 18.91 316,206
05/13/2013 18.88 18.935 18.55 18.66 400,022
05/10/2013 19.06 19.1 18.55 18.97 274,819
05/09/2013 19.13 19.299 18.98 19.07 231,144
05/08/2013 19.11 19.27 18.77 19.2 349,393
05/07/2013 19.36 19.36 18.84 19.23 339,181
05/06/2013 19.54 19.8 19.2145 19.35 350,069
05/03/2013 19.6 19.75 19.06 19.58 643,499
05/02/2013 18.66 19.49 18.57 19.26 665,777
05/01/2013 17.5 18.27 17.251 18.03 892,462
04/30/2013 16.75 17.07 16.73 16.9 586,700
04/29/2013 17.15 17.3 16.65 16.77 937,665
04/26/2013 17.3 17.41 17.01 17.04 682,037
04/25/2013 17.02 17.61 17.02 17.33 409,749
04/24/2013 17.06 17.17 16.75 17 798,726
04/23/2013 17.88 17.91 17.13 17.19 687,557
04/22/2013 17.69 17.9 17.36 17.74 383,254
04/19/2013 18.13 18.19 17.39 17.75 583,986
04/18/2013 17.85 18.103 17.74 18.04 315,568
04/17/2013 18.02 18.14 17.56 17.86 350,357
04/16/2013 18.25 18.3099 17.95 18.2 526,943
04/15/2013 19.16 19.16 17.76 18.01 1,011,876
04/12/2013 20.05 20.1 19.14 19.27 419,833
04/11/2013 19.78 20.23 19.62 20.09 267,229
04/10/2013 19.27 19.815 19.27 19.78 233,069
04/09/2013 19.48 19.54 19.15 19.15 229,243
04/08/2013 19.08 19.43 19.01 19.4 283,627
04/05/2013 18.88 19.129 18.71 19.05 266,825
04/04/2013 19.11 19.36 18.71 19.25 396,845
04/03/2013 19.65 19.65 19.04 19.13 467,712
04/02/2013 20 20.17 19.35 19.58 1,002,141
04/01/2013 21.25 21.35 20.62 20.85 288,724
03/28/2013 21.42 21.43 21.1 21.3 136,019
03/27/2013 21.23 21.6586 21.19 21.37 201,061
03/26/2013 20.87 21.46 20.85 21.39 368,217
03/25/2013 20.89 21.139 20.61 20.77 183,697
03/22/2013 20.74 20.81 20.52 20.72 83,154
03/21/2013 20.73 21 20.58 20.6 115,370
03/20/2013 21.1 21.1 20.68 20.89 140,010
03/19/2013 21.35 21.4099 20.65 20.89 190,590
03/18/2013 21.3 21.59 21.16 21.24 130,163
03/15/2013 21.2 21.87 21.0301 21.43 472,903
03/14/2013 21.17 21.47 20.95 21.13 288,145
03/13/2013 21.33 21.33 21.03 21.12 105,471
03/12/2013 21.36 21.36 21.12 21.27 132,439
03/11/2013 21.54 21.59 21.37 21.4 207,598
03/08/2013 21.75 21.92 21.38 21.69 193,943
03/07/2013 21.36 21.6 21.33 21.59 224,669
03/06/2013 21.25 21.45 21.04 21.41 168,109
03/05/2013 21.12 21.285 20.8601 21.19 270,626
03/04/2013 20.86 21.14 20.51 21.01 233,629
03/01/2013 20.45 21.02 20.34 20.98 219,827
02/28/2013 20.83 21.02 20.65 20.68 204,932
02/27/2013 20.81 21.03 20.75 20.82 221,030
02/26/2013 21.01 21.08 20.655 20.82 341,154
02/25/2013 21.82 21.84 20.98 21.01 261,932
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.