EZPW

Historical Stock Prices

$10.44
*  
0.13
1.26%
Get EZPW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EZPW now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 10.36 10.58 10.27 10.44 262,561
02/26/2015 10.32 10.4 10.28 10.31 127,494
02/25/2015 10.15 10.4 10.15 10.32 312,077
02/24/2015 10.44 10.566 10.17 10.19 364,651
02/23/2015 10.38 10.45 10.23 10.43 284,851
02/20/2015 10.36 10.425 10.23 10.37 394,550
02/19/2015 9.96 10.42 9.96 10.36 288,771
02/18/2015 10.12 10.14 9.89 10.01 194,667
02/17/2015 9.92 10.19 9.92 10.14 165,745
02/13/2015 10.26 10.3516 9.94 9.96 316,277
02/12/2015 10.01 10.27 10 10.25 205,053
02/11/2015 10.07 10.15 9.91 9.92 183,353
02/10/2015 10.34 10.34 9.99 10.06 474,970
02/09/2015 10.5 10.62 10.16 10.27 313,641
02/06/2015 10.26 10.535 10.2025 10.51 762,848
02/05/2015 10.37 10.39 10.11 10.26 399,297
02/04/2015 10.34 10.63 10.28 10.315 349,102
02/03/2015 9.95 10.41 9.95 10.37 764,767
02/02/2015 10.31 10.38 9.82 10 738,051
01/30/2015 10.31 10.54 10.26 10.31 640,290
01/29/2015 10.4 10.58 9.95 10.46 1,146,624
01/28/2015 10.71 11.12 10.215 10.34 2,016,931
01/27/2015 12.09 12.18 11.565 11.62 388,256
01/26/2015 12.19 12.35 12 12.25 347,823
01/23/2015 11.96 12.23 11.96 12.23 374,926
01/22/2015 11.59 12.05 11.415 11.94 341,205
01/21/2015 11.81 12.05 11.41 11.58 704,537
01/20/2015 12.14 12.208 11.82 11.82 318,976
01/16/2015 12.01 12.0901 11.92 12.075 314,282
01/15/2015 12.1 12.26 11.91 12.04 676,675
01/14/2015 11.69 12.11 11.62 12.07 297,684
01/13/2015 11.68 12.05 11.65 11.87 578,653
01/12/2015 11.56 11.62 11.4 11.58 287,298
01/09/2015 11.89 11.89 11.405 11.51 295,149
01/08/2015 11.47 11.99 11.38 11.95 622,906
01/07/2015 11.3 11.48 11.22 11.42 428,114
01/06/2015 11.57 11.57 11.15 11.25 385,721
01/05/2015 11.55 11.825 11.41 11.49 271,684
01/02/2015 11.85 11.93 11.5 11.66 246,617
12/31/2014 11.93 12.075 11.74 11.75 318,591
12/30/2014 11.86 11.979 11.81 11.92 275,864
12/29/2014 11.66 11.97 11.48 11.86 325,258
12/26/2014 11.54 11.91 11.41 11.69 254,362
12/24/2014 11.66 11.69 11.18 11.48 161,402
12/23/2014 11.73 11.841 11.6 11.675 264,246
12/22/2014 11.83 11.85 11.57 11.71 594,626
12/19/2014 11.44 11.99 11.37 11.9 1,172,104
12/18/2014 11.48 11.5599 11.34 11.45 552,769
12/17/2014 11.01 11.31 10.83 11.3 376,935
12/16/2014 10.87 11.18 10.66 10.99 569,726
12/15/2014 11.14 11.24 10.73 10.87 655,465
12/12/2014 10.81 11.21 10.79 11.13 567,217
12/11/2014 10.77 11.1 10.71 10.93 292,845
12/10/2014 11.07 11.09 10.67 10.68 314,817
12/09/2014 10.61 11.098 10.53 11.08 507,024
12/08/2014 10.51 10.93 10.49 10.67 416,073
12/05/2014 10.86 11.09 10.49 10.58 811,334
12/04/2014 10.37 10.65 10.171 10.53 477,079
12/03/2014 10.4 10.68 10.36 10.4 319,546
12/02/2014 10.71 10.72 10.36 10.43 381,466
12/01/2014 10.83 10.84 10.52 10.66 415,775
11/28/2014 10.4 11.1 10.4 10.89 489,177
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?