NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree MidCap Earnings Fund (EZM)

(ETF)
EZM 
$103.15
*  
1.02
0.98%
Get EZM Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading EZM now


Community Rating:
View:    EZM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EZM

WisdomTree MidCap Earnings Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:15 $ 103.16  100
15:59:15 $ 103.16   100
15:47:55 $ 103.1724  100
15:47:14 $ 103.1301   290
15:44:41 $ 103.2061  867
15:41:26 $ 103.13   335
15:35:48 $ 103.13  188
15:35:01 $ 103.13   340
15:34:56 $ 103.1897  125
15:34:35 $ 103.14   100
15:29:04 $ 103.16  29,174
15:12:26 $ 103.108   100
14:57:12 $ 103.0492  200
14:57:10 $ 103.098   161
14:30:34 $ 103.1991  100
14:13:33 $ 103.5199   155
14:03:28 $ 103.5579  105
13:41:22 $ 103.66   142
13:36:14 $ 103.6854  353
13:35:02 $ 103.56   1,032
13:00:17 $ 103.6916  360
12:53:53 $ 103.7199   100
12:41:33 $ 103.7199  100
12:34:33 $ 103.72   100
11:52:02 $ 103.6825  100
11:52:02 $ 103.70   200
11:47:43 $ 103.5992  286
11:34:42 $ 103.60   360
11:32:22 $ 103.6153  480
11:24:52 $ 103.7057   105
11:17:56 $ 103.65  100
11:17:35 $ 103.6975   100
10:49:51 $ 103.84  600
10:49:51 $ 103.83   900
10:24:00 $ 104.04  100
09:58:55 $ 103.6603   254
09:30:19 $ 103.995  112