NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree MidCap Earnings Fund (EZM)

(ETF)
EZM 
$104.1456
*  
0.8256
0.8%
Get EZM Alerts
*Delayed - data as of Dec. 7, 2016 13:13 ET  -  Find a broker to begin trading EZM now


Community Rating:
View:    EZM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EZM

WisdomTree MidCap Earnings Fund

NLS Time (ET) NLS Price NLS Share Volume
13:33:10 $ 104.23  200
13:28:51 $ 104.3368   200
13:27:52 $ 104.349  892
13:27:17 $ 104.30   100
13:25:08 $ 104.3161  678
13:25:08 $ 104.3161   122
13:25:08 $ 104.3161  3,109
13:23:11 $ 104.305   2,354
13:21:20 $ 104.3699  2,189
13:18:46 $ 104.239   1,840
13:15:38 $ 104.1696  1,340
13:14:59 $ 104.14   100
13:02:16 $ 104.1456  480
12:59:28 $ 103.97   290
12:55:37 $ 104.0385  100
12:54:05 $ 103.98   100
12:52:00 $ 103.94  100
12:50:04 $ 103.901   290
12:50:00 $ 103.9892  100
12:49:34 $ 103.94   100
12:41:42 $ 103.9618  200
12:34:30 $ 103.9325   105
12:27:17 $ 103.854  105
12:23:12 $ 103.905   100
12:14:16 $ 103.89  100
12:03:17 $ 103.8964   145
12:03:05 $ 103.9468  160
11:45:34 $ 103.8445   120
11:41:26 $ 103.742  965
11:36:33 $ 103.6916   100
11:32:33 $ 103.64  100
11:32:28 $ 103.63   100
11:32:28 $ 103.63  100
11:32:28 $ 103.65   100
11:31:48 $ 103.67  834
11:24:48 $ 103.61   480
11:20:19 $ 103.6786  122
11:20:08 $ 103.615   100
11:19:38 $ 103.60  100
11:17:22 $ 103.60   100
11:14:10 $ 103.6075  100
10:54:26 $ 103.61   100
10:49:07 $ 103.5489  319
10:18:46 $ 103.4536   126