NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra MSCI Japan (EZJ)

(ETF)
EZJ 
$80.39
*  
2.54
3.06%
Get EZJ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EZJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EZJ

ProShares Ultra MSCI Japan
NLS Time (ET) NLS Price NLS Share Volume
14:23:56 $ 81.55  400
12:42:20 $ 81.1201   100
10:31:42 $ 80.6779  130