ProShares Ultra MSCI Japan (EZJ) Option Chain

(ETF)
EZJ 
$75.7201
*  
2.8201
 negative 
3.87%
Get EZJ Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EZJ Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Near Term | All

Option Chain for ProShares Ultra MSCI Japan ( EZJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 EZJ 69.00 Apr 19, 2014 0
Apr 19, 2014 9.20 0 0 EZJ 70.00 Apr 19, 2014 1.27 0 5
Apr 19, 2014 0 EZJ 71.00 Apr 19, 2014 1.85 0 10
Apr 19, 2014 0 EZJ 72.00 Apr 19, 2014 0.75 0 10
Apr 19, 2014 2.05 0 10 EZJ 73.00 Apr 19, 2014 0
Apr 19, 2014 0 EZJ 74.00 Apr 19, 2014 1.45 0 10
Apr 19, 2014 13.10 0 8 EZJ 75.00 Apr 19, 2014 0
Apr 19, 2014 0 EZJ 76.00 Apr 19, 2014 0
Apr 19, 2014 10.00 0 10 EZJ 77.00 Apr 19, 2014 0
Apr 19, 2014 1.35 0 21 EZJ 78.00 Apr 19, 2014 0
Apr 19, 2014 0 EZJ 79.00 Apr 19, 2014 0
Apr 19, 2014 5.00 0 10 EZJ 80.00 Apr 19, 2014 0
Apr 19, 2014 1.20 0 10 EZJ 81.00 Apr 19, 2014 0
Apr 19, 2014 0 EZJ 82.00 Apr 19, 2014 0
Apr 19, 2014 4.70 0 10 EZJ 83.00 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.