Historical Stock Prices

(ETF)
EZJ 
$100.83
*  
0.03
0.03%
Get EZJ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EZJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 100.08 100.83 100.08 100.83 3,875
07/01/2015 101.27 101.286 100.54 100.86 2,335
06/30/2015 100.7 100.7 99.38 99.38 5,730
06/29/2015 100.29 100.29 98.67 98.67 3,337
06/26/2015 103.58 103.81 103.527 103.57 2,491
06/25/2015 103.44 103.5485 102.77 102.77 2,340
06/24/2015 102.77 102.77 102.05 102.43 3,329
06/23/2015 103.96 104.601 103.96 104.49 4,959
06/22/2015 102.08 102.95 102.08 102.26 3,839
06/19/2015 99.77 99.77 99.27 99.27 20,162
06/18/2015 97.89 99.52 97.89 99.3405 3,360
06/17/2015 99.406 99.406 97.13 98.69 6,623
06/16/2015 100.2458 100.66 100.2458 100.41 1,192
06/15/2015 100.49 101.51 100.22 101.5 8,667
06/12/2015 100.2 100.77 100.12 100.74 1,104
06/11/2015 101.83 102.2 101.66 102.01 4,131
06/10/2015 98.939 101.32 98.939 100.9 7,161
06/09/2015 97.948 98.136 97.25 97.96 3,693
06/08/2015 99.17 99.82 99.17 99.82 2,168
06/05/2015 100.66 101.55 100.56 101.06 2,434
06/04/2015 102.16 102.82 101.91 102.39 6,697
06/03/2015 103.1 103.78 103.09 103.73 3,744
06/02/2015 102.54 103.28 102.1399 103.01 4,397
06/01/2015 103.373 104.43 103.373 103.48 8,159
05/29/2015 102.38 102.47 102.01 102.35 3,786
05/28/2015 103.73 104.3099 102.87 104.2 9,294
05/27/2015 104.28 104.77 104.16 104.77 3,055
05/26/2015 104.48 104.48 102.95 103.5 7,724
05/22/2015 105.55 106.27 105.55 106.11 2,875
05/21/2015 106.13 106.45 106.12 106.45 1,019
05/20/2015 105.48 106.54 105.31 106.37 1,127
05/19/2015 106.154 106.48 105.71 105.71 4,604
05/18/2015 105.51 105.86 105.29 105.86 4,502
05/15/2015 103.62 103.923 103.62 103.85 852
05/14/2015 101.9 102.85 101.65 102.85 3,961
05/13/2015 102.94 102.94 101.91 101.91 1,252
05/12/2015 100.144 100.77 100.07 100.72 6,077
05/11/2015 101.7 101.75 101.11 101.11 10,304
05/08/2015 102.76 103.99 102.76 103.99 4,365
05/07/2015 98.62 99.07 98.49 98.844 1,750
05/06/2015 99.52 99.52 98.3 99.05 2,380
05/05/2015 102.129 102.23 98.82 99.09 9,998
05/04/2015 102.19 103.16 102.18 103.0501 7,768
05/01/2015 100.627 102.2726 100.615 101.93 10,060
04/30/2015 101.53 101.89 99.65 99.74 13,389
04/29/2015 105.35 105.67 104.2415 105.25 4,934
04/28/2015 107.01 107.44 106.75 106.96 7,408
04/27/2015 106.8 107.104 106.65 106.74 3,902
04/24/2015 106.54 107.09 106.45 106.45 1,928
04/23/2015 105.361 106.4199 105.361 106.05 1,922
04/22/2015 105.67 106.38 105.67 106.38 5,795
04/21/2015 105 105.17 104.63 104.63 5,984
04/20/2015 101.48 101.7299 101.46 101.7299 928
04/17/2015 100.86 101.03 100.39 100.88 8,436
04/16/2015 102.41 102.81 102.1181 102.81 1,890
04/15/2015 101.97 102.39 101.97 102.19 1,359
04/14/2015 100.69 101.19 100.68 100.69 2,519
04/13/2015 99.75 100.4 99.5 99.7 7,309
04/10/2015 100.43 101.3 100.33 101.21 7,709
04/09/2015 100.7 100.7 100 100.69 2,702
04/08/2015 101.2699 101.4999 100.95 101.08 5,653
04/07/2015 100.66 100.77 100.47 100.5899 5,356
04/06/2015 98.93 100.3699 98.91 99.38 3,663
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?