ProShares Ultra MSCI Japan Historical Stock Prices

(ETF)
EZJ 
$85.11
*  
0.29
0.34%
Get EZJ Alerts
*Delayed - data as of Aug. 29, 2014 11:19 ET  -  Find a broker to begin trading EZJ now


Community Rating:
View:    EZJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
11:19  85.55  85.11  84.94  85.11 2,200
08/28/2014 84.7 85.4 84.49 85.4 2,160
08/27/2014 86.3399 86.3399 85.8 86.0499 2,726
08/26/2014 86.45 86.73 86.36 86.36 1,373
08/25/2014 87.53 87.53 87.42 87.42 579
08/22/2014 86.83 87.03 86.76 87.02 2,002
08/21/2014 88.1 88.23 88.09 88.21 1,547
08/20/2014 86.59 87.42 86.59 87.29 6,311
08/19/2014 88.02 88.37 88.02 88.37 358
08/18/2014 87.57 88.354 87.57 88.13 5,435
08/15/2014 87.6 87.63 86.9 87.5 1,644
08/14/2014 87.03 87.49 86.88 87.49 2,155
08/13/2014 87.07 87.35 86.93 87.07 1,530
08/12/2014 85.76 85.9 85.61 85.61 600
08/11/2014 85.79 86.08 85.59 85.91 4,417
08/08/2014 83.16 84.61 82.9 84.59 9,951
08/07/2014 85.56 85.58 83.61 83.99 7,405
08/06/2014 84.04 84.69 83.78 84.59 53,968
08/05/2014 86.37 86.42 84.89 85.47 8,061
08/04/2014 87.7 88.54 87.61 88.54 3,181
08/01/2014 88.16 88.75 87.991 88.4399 3,139
07/31/2014 89.36 89.36 88.04 88.14 5,121
07/30/2014 90.69 91.17 90.69 91.17 1,124
07/29/2014 91.62 91.62 91.26 91.29 15,043
07/28/2014 90.84 91.32 90.53 91.1401 7,181
07/25/2014 90.6 90.68 89.92 90.22 2,325
07/24/2014 89.49 89.6 89.228 89.35 8,145
07/23/2014 89.94 90.36 89.78 90.3 3,357
07/22/2014 90.1205 90.41 90.1205 90.26 3,293
07/21/2014 89.35 89.7799 88.75 89.64 3,152
07/18/2014 89.24 90.1 89.23 90.09 3,350
07/17/2014 89.67 90.18 88.94 88.94 3,853
07/16/2014 90.44 90.55 89.98 90.29 3,430
07/15/2014 90.19 90.19 89.17 89.85 2,082
07/14/2014 89.48 89.54 89.18 89.42 3,787
07/11/2014 87.4 87.68 87.12 87.37 3,414
07/10/2014 86.11 87.47 86.11 87.25 6,379
07/09/2014 89.857 90.22 89.78 90.22 1,800
07/08/2014 89.87 90 88.62 89.06 10,183
07/07/2014 90.11 90.11 89.421 89.66 7,403
07/03/2014 90.47 90.86 90.47 90.86 2,184
07/02/2014 91.49 91.61 91.37 91.61 4,243
07/01/2014 90.94 91.8 90.94 91.8 15,758
06/30/2014 88.9 89.2621 88.9 88.97 4,202
06/27/2014 87.85 88.31 87.68 88.31 6,829
06/26/2014 88.74 88.74 88.02 88.3 2,368
06/25/2014 87.96 89.16 87.96 89.16 5,620
06/24/2014 89.12 89.7 88.53 88.54 5,251
06/23/2014 88.39 88.39 87.95 88.29 6,349
06/20/2014 89.89 90.03 89.8 90.01 14,323
06/19/2014 88.96 89.74 88.96 89.72 5,441
06/18/2014 85.81 86.84 85.48 86.84 9,862
06/17/2014 84.84 85 84.54 84.67 2,870
06/16/2014 84.55 84.56 84.447 84.447 1,735
06/13/2014 85 85.1 84.7 84.97 3,337
06/12/2014 85.12 85.12 83.96 84 8,872
06/11/2014 83.56 83.56 83.308 83.308 697
06/10/2014 82.59 83.06 82.36 83.05 28,024
06/09/2014 83.58 84.4 83.58 84.4 2,755
06/06/2014 84.5 84.7 84.3 84.7 5,882
06/05/2014 83.16 84.79 83 84.57 7,968
06/04/2014 83.18 84.5 83.18 84.1701 2,721
06/03/2014 82.77 83.16 82.77 83.16 3,735
06/02/2014 83.3 83.585 82.6436 83.2001 18,614
05/30/2014 81.25 81.4 81.08 81.21 2,636
05/29/2014 80.37 80.97 80.3 80.97 4,025
05/28/2014 79.2701 79.61 79.2701 79.61 2,087
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?