NASDAQ Last Sale (NLS) Intraday Trade History:
EZchip Semiconductor Limited (EZCH)

EZCH 
$16.5
*  
0.04
0.24%
Get EZCH Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EZCH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EZCH

EZchip Semiconductor Limited

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 16.50  100
16:07:11 $ 16.50   20
16:07:11 $ 16.50  100
16:07:11 $ 16.50   400
16:07:11 $ 16.50  200
16:07:07 $ 16.50   254
16:07:07 $ 16.485  100
16:04:49 $ 16.485   100
15:59:46 $ 16.4725  100
15:58:35 $ 16.47   1,200
15:58:34 $ 16.47  100
15:57:39 $ 16.50   100
15:57:27 $ 16.50  1,000
15:57:27 $ 16.50   100
15:57:27 $ 16.50  100
15:57:27 $ 16.50   231
15:56:49 $ 16.48  100
15:56:48 $ 16.46   100
15:56:48 $ 16.46  3,854
15:56:48 $ 16.47   100
15:56:47 $ 16.46  135
15:56:47 $ 16.46   400
15:56:47 $ 16.46  653
15:56:47 $ 16.46   268
15:56:43 $ 16.45  100
15:56:41 $ 16.45   100
15:56:40 $ 16.45  100
15:56:40 $ 16.45   100
15:56:40 $ 16.45  100
15:56:40 $ 16.45   100
15:56:40 $ 16.45  100
15:56:38 $ 16.46   100
15:56:38 $ 16.46  100
15:56:38 $ 16.42   400
15:56:38 $ 16.45  1,900
15:56:38 $ 16.45   100
15:56:38 $ 16.42  200
15:56:38 $ 16.43   100
15:56:38 $ 16.44  100
15:56:10 $ 16.489   500
15:53:30 $ 16.4799  200
15:52:38 $ 16.45   100
15:52:38 $ 16.46  100
15:47:37 $ 16.41   100
15:45:56 $ 16.4599  400
15:45:54 $ 16.419   400
15:45:54 $ 16.418  300
15:39:36 $ 16.40   100
15:39:35 $ 16.40  100
15:38:50 $ 16.41   100