NASDAQ Last Sale (NLS) Intraday Trade History:
EZchip Semiconductor Limited (EZCH)

EZCH 
$22.63
*  
0.48
2.17%
Get EZCH Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading EZCH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EZCH

EZchip Semiconductor Limited

NLS Time (ET) NLS Price NLS Share Volume
18:05:08 $ 22.63  168
18:05:08 $ 22.63   1,318
18:05:08 $ 22.63  1
18:05:08 $ 22.63   300
18:05:08 $ 22.63  214
18:05:08 $ 22.63   100
18:05:08 $ 22.63  19
18:05:08 $ 22.63   100
18:05:04 $ 22.64  288
18:05:04 $ 22.65   100
18:05:04 $ 22.65  100
18:05:04 $ 22.66   100
18:05:04 $ 22.66  100
18:05:03 $ 22.67   100
18:05:03 $ 22.68  100
18:05:03 $ 22.69   100
18:05:03 $ 22.69  200
18:05:02 $ 22.70   215
18:01:55 $ 22.695  100
17:57:13 $ 22.71   100
17:57:13 $ 22.70  100
17:49:06 $ 22.70   100
17:49:06 $ 22.69  100
17:49:06 $ 22.69   100
17:29:39 $ 22.66  100
17:22:16 $ 22.67   100
17:22:16 $ 22.68  100
17:21:13 $ 22.69   100
17:21:13 $ 22.68  100
17:21:13 $ 22.68   100
17:12:35 $ 22.69  100
17:05:13 $ 22.69   100
17:03:23 $ 22.69  100
17:03:23 $ 22.69   100
17:03:23 $ 22.69  135
17:03:22 $ 22.69   100
15:59:53 $ 22.63  300
15:59:38 $ 22.62   100
15:59:33 $ 22.62  100
15:57:50 $ 22.69   100
15:57:07 $ 22.6944  500
15:57:05 $ 22.695   400
15:57:02 $ 22.695  100
15:56:42 $ 22.695   100
15:56:21 $ 22.695  100
15:56:03 $ 22.695   100
15:55:54 $ 22.7299  200
15:54:57 $ 22.69   100
15:54:55 $ 22.715  100
15:54:54 $ 22.6899   540