NASDAQ Last Sale (NLS) Intraday Trade History:
EZchip Semiconductor Limited (EZCH)

EZCH 
$25
*  
0.98
3.77%
Get EZCH Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading EZCH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EZCH

EZchip Semiconductor Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25  100
16:00:01 $ 25   200
16:00:01 $ 25  100
16:00:01 $ 25   2,200
16:00:01 $ 25  56
16:00:01 $ 25   57
16:00:00 $ 25  2,713
15:59:53 $ 24.9299   500
15:59:51 $ 24.90  300
15:59:51 $ 24.91   100
15:59:49 $ 24.90  182
15:59:40 $ 24.90   100
15:59:40 $ 24.90  161
15:59:39 $ 24.90   100
15:59:34 $ 24.90  100
15:59:34 $ 24.90   100
15:59:31 $ 24.95  600
15:59:31 $ 24.88   100
15:59:31 $ 24.88  200
15:59:31 $ 24.93   300
15:59:31 $ 24.95  400
15:59:28 $ 24.96   100
15:59:24 $ 24.96  100
15:59:22 $ 24.96   100
15:59:19 $ 24.95  100
15:59:16 $ 24.95   100
15:59:16 $ 24.97  100
15:59:14 $ 24.95   100
15:59:14 $ 24.95  100
15:59:13 $ 24.968   175
15:59:10 $ 24.9699  300
15:59:10 $ 24.97   200
15:59:10 $ 24.96  100
15:58:57 $ 24.965   199
15:58:57 $ 24.96  203
15:58:57 $ 24.96   106
15:58:34 $ 24.95  197
15:58:33 $ 24.96   100
15:58:33 $ 24.96  203
15:58:33 $ 24.96   100
15:58:33 $ 24.97  100
15:58:33 $ 24.97   200
15:58:33 $ 24.97  100
15:58:33 $ 24.98   100
15:58:06 $ 24.98  100
15:58:06 $ 24.98   100
15:57:50 $ 24.9899  150
15:57:47 $ 24.99   100
15:57:35 $ 24.9899  1,000
15:57:28 $ 24.9899   500