NASDAQ Last Sale (NLS) Intraday Trade History:
EZchip Semiconductor Limited (EZCH)

EZCH 
$21.77
*  
0.24
1.09%
Get EZCH Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading EZCH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EZCH

EZchip Semiconductor Limited
NLS Time (ET) NLS Price NLS Share Volume
16:02:36 $ 21.77  200
16:02:36 $ 21.77   43
16:02:36 $ 21.77  400
16:02:36 $ 21.77   100
16:02:36 $ 21.77  60
16:02:36 $ 21.77   55
16:02:36 $ 21.77  200
16:02:35 $ 21.77   100
16:02:34 $ 21.77  100
16:02:33 $ 21.78   100
16:02:33 $ 21.78  100
16:02:33 $ 21.78   693
16:02:33 $ 21.79  100
16:02:31 $ 21.78   274
16:02:31 $ 21.78  100
16:02:31 $ 21.78   100
16:02:23 $ 21.79  100
16:02:22 $ 21.77   101
16:01:39 $ 21.76  100
16:00:45 $ 21.76   168
16:00:25 $ 21.75  100
15:59:52 $ 21.79   100
15:59:45 $ 21.78  100
15:59:16 $ 21.77   102
15:58:51 $ 21.8025  100
15:58:32 $ 21.81   100
15:58:14 $ 21.78  100
15:57:55 $ 21.8025   100
15:57:25 $ 21.795  100
15:57:25 $ 21.795   100
15:57:25 $ 21.795  100
15:57:25 $ 21.795   100
15:56:42 $ 21.7947  300
15:56:28 $ 21.795   100
15:56:27 $ 21.795  100
15:55:52 $ 21.82   100
15:54:43 $ 21.82  100
15:51:52 $ 21.7514   820
15:50:20 $ 21.74  100
15:50:20 $ 21.74   100
15:50:20 $ 21.74  100
15:50:19 $ 21.76   100
15:45:52 $ 21.80  100
15:45:50 $ 21.81   100
15:36:12 $ 21.81  100
15:29:24 $ 21.82   100
15:29:23 $ 21.82  100
15:29:20 $ 21.81   100
15:23:25 $ 21.81  100
15:13:52 $ 21.845   300