NASDAQ Last Sale (NLS) Intraday Trade History:
EZchip Semiconductor Limited (EZCH)

EZCH 
$18.82
*  
0.13
0.7%
Get EZCH Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading EZCH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EZCH

EZchip Semiconductor Limited
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 18.82  79
16:11:51 $ 18.82   7
16:11:51 $ 18.82  1,000
16:11:50 $ 18.82   1,086
16:11:49 $ 18.82  100
16:11:48 $ 18.83   233
16:11:48 $ 18.83  100
16:11:46 $ 18.83   100
16:11:46 $ 18.80  121
16:11:46 $ 18.80   100
16:11:46 $ 18.80  100
16:11:46 $ 18.80   100
16:11:44 $ 18.77  262
16:11:44 $ 18.76   100
16:11:42 $ 18.75  100
16:08:48 $ 18.76   100
16:08:48 $ 18.76  100
16:08:48 $ 18.75   100
16:06:09 $ 18.78  100
16:06:08 $ 18.77   100
15:58:10 $ 18.75  200
15:57:06 $ 18.75   100
15:57:02 $ 18.75  600
15:57:02 $ 18.755   600
15:57:02 $ 18.75  100
15:57:02 $ 18.76   200
15:57:02 $ 18.76  100
15:57:02 $ 18.763   100
15:55:56 $ 18.7499  300
15:55:36 $ 18.74   100
15:55:36 $ 18.74  100
15:55:32 $ 18.73   100
15:55:32 $ 18.73  100
15:55:32 $ 18.73   100
15:55:32 $ 18.73  300
15:55:32 $ 18.73   319
15:55:31 $ 18.73  100
15:55:31 $ 18.73   200
15:55:31 $ 18.73  117
15:55:31 $ 18.73   100
15:55:30 $ 18.75  100
15:55:29 $ 18.74   100
15:55:28 $ 18.77  100
15:55:27 $ 18.81   100
15:55:26 $ 18.80  174
15:55:26 $ 18.80   300
15:55:26 $ 18.80  309
15:55:26 $ 18.80   100
15:55:26 $ 18.80  100
15:55:26 $ 18.80   300