EZchip Semiconductor Limited Historical Stock Prices

EZCH 
$25
*  
0.50
2.04%
Get EZCH Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading EZCH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EZCH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  24.66  25.01  24.66  25 70,538
08/26/2014 24.66 25.01 24.66 25 70,538
08/25/2014 24.72 24.86 24.39 24.5 91,868
08/22/2014 24.62 25.37 24.5341 24.97 95,227
08/21/2014 24.6 24.85 24.3 24.73 92,907
08/20/2014 24.8 24.85 24.47 24.52 69,504
08/19/2014 24.6 24.83 24.47 24.79 99,169
08/18/2014 24.51 24.63 24.26 24.38 166,663
08/15/2014 24.13 24.52 24.01 24.11 97,592
08/14/2014 25.06 25.08 23.95 24.09 302,325
08/13/2014 25.01 25.5999 23.6 25.17 425,250
08/12/2014 24.72 25.01 24.71 24.81 172,314
08/11/2014 24.43 25.007 24.23 24.86 131,792
08/08/2014 24.31 24.51 24.008 24.38 63,257
08/07/2014 24.43 24.61 24.28 24.28 77,065
08/06/2014 23.98 24.57 23.814 24.46 78,220
08/05/2014 23.68 24.146 23.51 24.08 98,873
08/04/2014 24.17 24.29 23.52 23.71 152,331
08/01/2014 24.07 24.5825 23.82 24.02 102,177
07/31/2014 24.4 24.56 24.13 24.17 142,705
07/30/2014 24.66 25.19 24.53 25.01 82,761
07/29/2014 24.67 24.82 24.52 24.6 86,844
07/28/2014 25 25 24.24 24.64 155,163
07/25/2014 25.84 25.94 24.84 25 185,572
07/24/2014 26.23 26.23 25.78 25.98 110,802
07/23/2014 27.28 27.28 26.07 26.26 165,965
07/22/2014 27.3 27.42 27.1 27.16 70,147
07/21/2014 26.75 27.5 26.74 27.2 124,063
07/18/2014 26.3 26.91 26.22 26.78 90,660
07/17/2014 27.15 27.22 26.34 26.47 88,005
07/16/2014 26.92 27.1399 26.73 26.9 64,840
07/15/2014 26.44 26.69 26.12 26.48 136,786
07/14/2014 26.83 27.04 26.47 26.47 157,702
07/11/2014 26.49 26.99 26.38 26.65 55,524
07/10/2014 26.51 26.805 26.02 26.54 77,644
07/09/2014 26.66 26.8606 26.36 26.66 91,054
07/08/2014 27 27.02 26.2 26.42 154,397
07/07/2014 27.61 27.61 27.04 27.05 107,525
07/03/2014 27.86 28 27.61 27.76 140,382
07/02/2014 26.73 28.32 26.72 27.85 284,901
07/01/2014 26.31 26.85 26.19 26.45 270,185
06/30/2014 25.4 25.89 25.4 25.77 61,541
06/27/2014 25.08 25.63 25.01 25.58 71,142
06/26/2014 24.73 25.34 24.5771 25.25 51,462
06/25/2014 25.09 25.09 24.72 24.75 79,263
06/24/2014 25.43 25.43 24.96 24.97 83,299
06/23/2014 25.76 25.82 25.32 25.45 122,695
06/20/2014 25.89 25.89 25.41 25.44 68,598
06/19/2014 26.04 26.26 25.88 25.89 73,172
06/18/2014 26.24 26.37 25.94 25.98 161,112
06/17/2014 25.29 26.57 25.233 26.31 495,207
06/16/2014 24.47 24.75 24.412 24.67 140,923
06/13/2014 24.7 24.7 24.44 24.54 86,470
06/12/2014 24.59 24.85 24.57 24.73 81,325
06/11/2014 24.85 25.03 24.76 24.84 114,688
06/10/2014 24.78 24.99 24.78 24.93 156,418
06/09/2014 24.58 24.75 24.51 24.63 199,774
06/06/2014 24.68 24.78 24.31 24.32 66,686
06/05/2014 24.45 24.8075 24.31 24.63 90,049
06/04/2014 24.44 24.44 24.2 24.34 110,715
06/03/2014 24.66 24.66 24.32 24.54 73,894
06/02/2014 24.65 24.65 24.465 24.57 149,060
05/30/2014 24.69 24.74 24.3 24.51 164,525
05/29/2014 24.99 25 24.77 24.84 105,860
05/28/2014 25.02 25.07 24.89 24.97 161,379
05/27/2014 25.68 25.69 25.02 25.07 359,760
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?