EZchip Semiconductor Limited Historical Stock Prices

EZCH 
$24.17
*  
0.84
3.36%
Get EZCH Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading EZCH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  24.40  24.56  24.13  24.17 142,704
07/30/2014 24.66 25.19 24.53 25.01 82,761
07/29/2014 24.67 24.82 24.52 24.6 86,844
07/28/2014 25 25 24.24 24.64 155,163
07/25/2014 25.84 25.94 24.84 25 185,572
07/24/2014 26.23 26.23 25.78 25.98 110,802
07/23/2014 27.28 27.28 26.07 26.26 165,965
07/22/2014 27.3 27.42 27.1 27.16 70,147
07/21/2014 26.75 27.5 26.74 27.2 124,063
07/18/2014 26.3 26.91 26.22 26.78 90,660
07/17/2014 27.15 27.22 26.34 26.47 88,005
07/16/2014 26.92 27.1399 26.73 26.9 64,840
07/15/2014 26.44 26.69 26.12 26.48 136,786
07/14/2014 26.83 27.04 26.47 26.47 157,702
07/11/2014 26.49 26.99 26.38 26.65 55,524
07/10/2014 26.51 26.805 26.02 26.54 77,644
07/09/2014 26.66 26.8606 26.36 26.66 91,054
07/08/2014 27 27.02 26.2 26.42 154,397
07/07/2014 27.61 27.61 27.04 27.05 107,525
07/03/2014 27.86 28 27.61 27.76 140,382
07/02/2014 26.73 28.32 26.72 27.85 284,901
07/01/2014 26.31 26.85 26.19 26.45 270,185
06/30/2014 25.4 25.89 25.4 25.77 61,541
06/27/2014 25.08 25.63 25.01 25.58 71,142
06/26/2014 24.73 25.34 24.5771 25.25 51,462
06/25/2014 25.09 25.09 24.72 24.75 79,263
06/24/2014 25.43 25.43 24.96 24.97 83,299
06/23/2014 25.76 25.82 25.32 25.45 122,695
06/20/2014 25.89 25.89 25.41 25.44 68,598
06/19/2014 26.04 26.26 25.88 25.89 73,172
06/18/2014 26.24 26.37 25.94 25.98 161,112
06/17/2014 25.29 26.57 25.233 26.31 495,207
06/16/2014 24.47 24.75 24.412 24.67 140,923
06/13/2014 24.7 24.7 24.44 24.54 86,470
06/12/2014 24.59 24.85 24.57 24.73 81,325
06/11/2014 24.85 25.03 24.76 24.84 114,688
06/10/2014 24.78 24.99 24.78 24.93 156,418
06/09/2014 24.58 24.75 24.51 24.63 199,774
06/06/2014 24.68 24.78 24.31 24.32 66,686
06/05/2014 24.45 24.8075 24.31 24.63 90,049
06/04/2014 24.44 24.44 24.2 24.34 110,715
06/03/2014 24.66 24.66 24.32 24.54 73,894
06/02/2014 24.65 24.65 24.465 24.57 149,060
05/30/2014 24.69 24.74 24.3 24.51 164,525
05/29/2014 24.99 25 24.77 24.84 105,860
05/28/2014 25.02 25.07 24.89 24.97 161,379
05/27/2014 25.68 25.69 25.02 25.07 359,760
05/23/2014 25.85 25.85 25.41 25.51 151,054
05/22/2014 25.85 26.1 25.72 25.9 290,236
05/21/2014 25.7 26.01 25.591 25.96 128,346
05/20/2014 25.68 25.95 25.48 25.74 115,997
05/19/2014 25.08 25.91 25.08 25.59 282,180
05/16/2014 26 26.05 25.18 25.28 238,346
05/15/2014 26.19 26.88 25.57 26.18 474,675
05/14/2014 24.64 26.99 24.072 26.45 965,462
05/13/2014 23.73 23.95 23.37 23.89 350,427
05/12/2014 22.85 23.69 22.85 23.66 162,113
05/09/2014 22.68 22.8 22.023 22.64 241,905
05/08/2014 23.48 23.54 22.59 22.59 238,640
05/07/2014 23.8 23.8 23.16 23.45 115,747
05/06/2014 23.62 23.8887 23.554 23.66 131,795
05/05/2014 23.64 24.02 23.546 23.86 60,431
05/02/2014 23.71 23.965 23.532 23.81 73,989
05/01/2014 24.14 24.14 23.7501 23.8 74,523
04/30/2014 24 24.07 23.8501 23.95 87,067
04/29/2014 23.98 24.2899 23.9 24.01 128,423
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?