EZchip Semiconductor Limited Historical Stock Prices

EZCH 
$19.92
*  
0.34
1.68%
Get EZCH Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading EZCH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  20.26  20.26  19.79  19.92 39,205
04/24/2015 20.02 20.26 19.79 19.92 39,205
04/23/2015 20.05 20.3 19.97 20.26 41,538
04/22/2015 20.17 20.27 20.03 20.14 71,945
04/21/2015 19.99 20.28 19.8841 20.1 36,609
04/20/2015 19.76 20.21 19.73 19.86 71,432
04/17/2015 19.78 19.87 19.65 19.68 49,666
04/16/2015 19.88 20.12 19.855 19.96 53,944
04/15/2015 19.7 19.93 19.51 19.87 47,073
04/14/2015 19.69 19.69 19.346 19.56 52,171
04/13/2015 19.68 19.86 19.66 19.71 65,853
04/10/2015 19.1 19.42 19.06 19.4 47,099
04/09/2015 19.15 19.33 18.89 19.06 74,837
04/08/2015 19.33 19.42 19.15 19.23 35,532
04/07/2015 19.19 19.489 19.15 19.33 64,554
04/06/2015 19.22 19.381 19.08 19.26 100,405
04/02/2015 19.48 19.56 19.04 19.22 193,037
04/01/2015 19.28 19.29 18.77 19.25 110,028
03/31/2015 19.31 19.31 19.06 19.12 60,032
03/30/2015 19.49 19.5448 19.12 19.24 68,220
03/27/2015 19.61 19.7644 19.1 19.4 92,164
03/26/2015 19.87 19.93 19.47 19.48 81,145
03/25/2015 20.54 20.62 19.725 19.83 129,444
03/24/2015 20.21 20.6 20.13 20.385 89,747
03/23/2015 20.09 20.35 19.9 20.11 120,859
03/20/2015 19.68 19.88 19.4 19.48 120,067
03/19/2015 19.94 20.13 19.55 19.56 116,080
03/18/2015 20.1 20.25 19.96 20.21 68,917
03/17/2015 20.04 20.28 19.98 20.15 78,342
03/16/2015 20.2 20.41 20 20.17 62,953
03/13/2015 20.37 20.5 20.01 20.24 101,579
03/12/2015 20.77 20.87 20.09 20.49 139,107
03/11/2015 21.48 21.5 20.8 20.84 94,218
03/10/2015 21.5 21.58 21.39 21.49 127,868
03/09/2015 21.5 21.71 21.45 21.64 105,596
03/06/2015 21.58 21.745 21.45 21.5 84,234
03/05/2015 21.64 21.74 21.53 21.63 87,827
03/04/2015 21.71 21.76 21.47 21.55 159,399
03/03/2015 21.88 22.17 21.71 21.77 60,499
03/02/2015 21.72 22.3 21.66 22.01 192,698
02/27/2015 21.45 21.68 21.45 21.56 47,743
02/26/2015 21.43 21.74 21.43 21.6 79,614
02/25/2015 21.64 21.84 21.5 21.54 151,968
02/24/2015 21.53 21.8 21.42 21.55 156,172
02/23/2015 21.65 21.82 21.3801 21.56 113,610
02/20/2015 21.74 21.8699 21.7 21.75 66,072
02/19/2015 21.56 21.79 21.54 21.74 76,515
02/18/2015 21.35 21.75 21.21 21.5 187,121
02/17/2015 21.44 21.6 21.11 21.28 174,033
02/13/2015 21.21 21.48 21.21 21.41 98,038
02/12/2015 21.45 21.76 20.72 21.27 250,280
02/11/2015 20.83 22.05 18.57 21.4 703,651
02/10/2015 20.1 20.72 20.02 20.7 216,894
02/09/2015 19.62 20.11 19.62 19.9 69,887
02/06/2015 19.58 20.47 19.54 19.73 149,939
02/05/2015 19.25 19.59 19.0505 19.52 102,812
02/04/2015 19.45 19.68 19.33 19.4 64,905
02/03/2015 18.95 19.51 18.95 19.47 75,523
02/02/2015 18.97 19.12 18.53 19.04 68,103
01/30/2015 19.27 19.48 18.93 19.05 65,606
01/29/2015 19.08 19.32 18.74 19.29 118,578
01/28/2015 19.15 19.57 18.7 18.94 162,405
01/27/2015 18.94 19.21 18.78 19.06 71,627
01/26/2015 18.87 19 18.69 18.93 62,944
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?