Historical Stock Prices

EZCH 
$24.44
*  
0.11
 negative 
0.45%
Get EZCH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 24.18 24.66 23.76 24.44 100,116
04/16/2014 24.3 24.399 24.08 24.33 134,590
04/15/2014 24.39 24.59 23.75 24.22 128,450
04/14/2014 24.26 24.57 24.15 24.3 112,256
04/11/2014 24.48 24.84 23.89 24.07 159,512
04/10/2014 25.24 25.34 24.55 24.69 97,799
04/09/2014 25.08 25.36 24.9 25.28 121,928
04/08/2014 24.81 25.23 24.7429 24.95 144,744
04/07/2014 24.74 25.15 24.4 24.86 186,113
04/04/2014 25.23 25.65 24.04 24.71 272,246
04/03/2014 25.73 25.85 25.16 25.16 139,470
04/02/2014 25.59 25.77 25.566 25.71 89,552
04/01/2014 25.42 25.59 25.32 25.51 114,934
03/31/2014 25.49 25.58 25.2 25.35 190,478
03/28/2014 25.68 26.14 25.15 25.38 115,211
03/27/2014 25.6 25.83 25.55 25.68 140,064
03/26/2014 26.57 26.6 25.398 25.49 233,454
03/25/2014 25.97 26.45 25.94 26.4 166,683
03/24/2014 25.89 25.89 25.2 25.66 129,259
03/21/2014 25.78 25.78 25.45 25.58 116,537
03/20/2014 25.44 25.8799 25.44 25.75 71,230
03/19/2014 25.75 25.87 25.45 25.59 169,021
03/18/2014 25.62 26 25.55 25.65 259,003
03/17/2014 25.45 25.87 25.26 25.45 155,803
03/14/2014 25.65 25.96 25.33 25.46 120,575
03/13/2014 26.02 26.03 25.5 25.65 180,619
03/12/2014 25.41 26.34 25.21 25.88 187,633
03/11/2014 26.12 26.47 25.41 25.6 213,297
03/10/2014 26.49 26.51 25.96 26.14 156,023
03/07/2014 26.48 26.646 26.15 26.35 138,779
03/06/2014 27.29 27.29 26.46 26.52 150,847
03/05/2014 26.5 27.14 26.4355 26.95 213,315
03/04/2014 26.56 26.89 26.31 26.58 135,341
03/03/2014 25.8 26.74 25.67 26.15 268,325
02/28/2014 26.72 27 25.73 26.09 273,052
02/27/2014 27.56 27.8275 26.131 26.96 596,542
02/26/2014 25.16 29.12 25.1 29.07 682,368
02/25/2014 25.33 25.63 25.02 25.06 267,604
02/24/2014 25.05 25.3755 25.037 25.21 157,727
02/21/2014 25.37 25.87 25.05 25.15 172,305
02/20/2014 25.64 25.76 25.21 25.38 104,348
02/19/2014 25.64 25.87 25.55 25.7 140,648
02/18/2014 25.6 26.265 25.58 25.79 312,785
02/14/2014 25.33 25.59 25.11 25.58 395,368
02/13/2014 26.46 26.6199 25.46 25.47 263,640
02/12/2014 25.95 27.5 24.74 26.98 661,741
02/11/2014 25.52 26.13 24.96 25.82 275,901
02/10/2014 24.79 25.49 24.76 25.26 200,592
02/07/2014 24.39 25.06 24.39 24.82 133,898
02/06/2014 24.02 24.62 24.02 24.31 150,936
02/05/2014 24.18 24.18 23.6001 23.98 103,462
02/04/2014 23.92 24.305 23.62 24.16 132,896
02/03/2014 24.44 24.61 23.54 23.85 152,307
01/31/2014 24.1 24.63 24.01 24.39 74,534
01/30/2014 24.4 24.61 24.1 24.29 84,613
01/29/2014 24.73 24.91 24.07 24.18 170,035
01/28/2014 25.32 25.37 24.62 24.84 111,266
01/27/2014 25.23 25.28 24.81 25.15 115,434
01/24/2014 25.75 25.89 24.76 25 164,840
01/23/2014 26.28 26.44 25.73 25.93 130,781
01/22/2014 26.32 26.67 26.1101 26.4 140,290
01/21/2014 26.42 26.48 25.84 26.35 209,306
01/17/2014 26.9 26.98 26.25 26.36 347,719
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?