EZchip Semiconductor Limited Historical Stock Prices

EZCH 
$15.98
*  
0.04
0.25%
Get EZCH Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading EZCH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EZCH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.85  16.02  15.3801  15.98 156,525
07/06/2015 15.92 16.03 15.84 16.02 90,263
07/02/2015 16.06 16.07 15.9 16 58,565
07/01/2015 16.16 16.17 15.65 16.05 91,658
06/30/2015 15.97 16.01 15.72 15.96 126,887
06/29/2015 15.78 16.04 15.74 15.86 130,463
06/26/2015 16.6 16.61 15.9201 16.24 106,272
06/25/2015 17.03 17.05 16.58 16.6 82,681
06/24/2015 16.62 17.2 16.58 17.03 124,233
06/23/2015 16.62 16.8 16.48 16.8 53,433
06/22/2015 16.84 16.96 16.58 16.68 60,258
06/19/2015 16.81 16.85 16.57 16.78 76,968
06/18/2015 16.66 16.82 16.63 16.76 84,272
06/17/2015 16.78 16.98 16.635 16.65 93,145
06/16/2015 16.76 16.9 16.5801 16.72 145,525
06/15/2015 16.4 16.845 16.26 16.52 91,295
06/12/2015 16.24 16.59 16.0901 16.42 121,623
06/11/2015 15.94 16.35 15.937 16.25 134,317
06/10/2015 15.99 16.21 15.86 16 145,991
06/09/2015 16.38 16.38 16 16.11 84,976
06/08/2015 16.68 16.68 16.05 16.41 100,045
06/05/2015 16.89 16.89 16.54 16.7 74,581
06/04/2015 16.39 17.08 16.38 16.86 132,173
06/03/2015 16.62 16.64 16.48 16.52 47,535
06/02/2015 16.73 16.84 16.5403 16.62 55,323
06/01/2015 16.86 16.9346 16.51 16.79 151,678
05/29/2015 16.9 16.98 16.7 16.75 173,607
05/28/2015 16.49 17.07 16.4 16.93 218,048
05/27/2015 16.36 16.58 16.29 16.54 152,487
05/26/2015 16 16.63 15.9 16.31 316,722
05/22/2015 15.63 16.3 15.63 16.15 155,174
05/21/2015 15.5 15.74 15.4 15.72 122,363
05/20/2015 15.53 15.55 15.42 15.54 163,825
05/19/2015 15.6 15.68 15.37 15.55 292,989
05/18/2015 15 15.7 14.95 15.6 442,247
05/15/2015 14.75 15.48 14.75 15.06 458,709
05/14/2015 14.53 14.95 14.5 14.79 761,243
05/13/2015 14.62 15.59 14.3 14.84 2,056,517
05/12/2015 19.65 19.8 19.54 19.57 74,293
05/11/2015 19.52 19.9 19.51 19.82 58,083
05/08/2015 19.67 20.03 19.52 19.59 49,582
05/07/2015 19.46 19.76 19.45 19.49 33,827
05/06/2015 19.53 19.55 19.24 19.52 38,102
05/05/2015 19.62 19.72 19.19 19.41 50,576
05/04/2015 19.6 19.83 19.47 19.65 43,305
05/01/2015 19.57 19.57 19.265 19.5 22,613
04/30/2015 19.75 19.75 19.2 19.46 49,656
04/29/2015 19.86 19.86 19.65 19.73 28,500
04/28/2015 19.86 20.09 19.75 19.81 30,481
04/27/2015 19.99 20.31 19.79 19.99 54,341
04/24/2015 20.02 20.26 19.79 19.92 39,205
04/23/2015 20.05 20.3 19.97 20.26 41,538
04/22/2015 20.17 20.27 20.03 20.14 71,945
04/21/2015 19.99 20.28 19.8841 20.1 36,609
04/20/2015 19.76 20.21 19.73 19.86 71,432
04/17/2015 19.78 19.87 19.65 19.68 49,666
04/16/2015 19.88 20.12 19.855 19.96 53,944
04/15/2015 19.7 19.93 19.51 19.87 47,073
04/14/2015 19.69 19.69 19.346 19.56 52,171
04/13/2015 19.68 19.86 19.66 19.71 65,853
04/10/2015 19.1 19.42 19.06 19.4 47,099
04/09/2015 19.15 19.33 18.89 19.06 74,837
04/08/2015 19.33 19.42 19.15 19.23 35,532
04/07/2015 19.19 19.489 19.15 19.33 64,554
04/06/2015 19.22 19.381 19.08 19.26 100,405
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?