EZchip Semiconductor Limited Historical Stock Prices

EZCH 
$24.2
*  
0.31
1.3%
Get EZCH Alerts
*Delayed - data as of Oct. 2, 2014 10:04 ET  -  Find a broker to begin trading EZCH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EZCH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
10:04  24.08  24.21  24.04  24.20 11,312
10/01/2014 24.23 24.57 23.76 23.89 86,833
09/30/2014 24.32 24.63 23.95 24.12 99,503
09/29/2014 24.14 24.42 24.12 24.26 33,146
09/26/2014 24.08 24.33 24.08 24.24 43,854
09/25/2014 24.35 24.4 23.86 24.08 108,972
09/24/2014 24.37 24.622 24.335 24.59 55,636
09/23/2014 24.6 24.891 24.17 24.44 112,532
09/22/2014 24.97 25.299 24.64 24.83 116,895
09/19/2014 25.26 25.4561 25.01 25.11 86,002
09/18/2014 25.59 25.72 25.29 25.41 57,811
09/17/2014 25.08 25.457 24.87 25.3 91,986
09/16/2014 24.75 25.01 24.5101 24.99 114,433
09/15/2014 25.28 25.28 24.33 24.69 143,497
09/12/2014 25.89 25.89 25.22 25.39 109,741
09/11/2014 25.44 26.06 25.311 25.98 74,171
09/10/2014 25.41 25.6 25.24 25.53 124,347
09/09/2014 25.92 25.99 25.21 25.39 119,045
09/08/2014 25.72 26.17 25.72 25.87 78,878
09/05/2014 25.82 25.986 25.25 25.61 97,657
09/04/2014 25.87 26.36 25.64 25.82 81,093
09/03/2014 26.65 26.68 25.59 25.96 218,357
09/02/2014 28.02 28.16 26.54 26.72 277,660
08/29/2014 27.63 28.5 27.56 27.94 357,659
08/28/2014 24.89 28.5 24.88 27.96 1,439,651
08/27/2014 25.1 25.5 25.1 25.31 96,728
08/26/2014 24.66 25.01 24.66 25 70,538
08/25/2014 24.72 24.86 24.39 24.5 91,868
08/22/2014 24.62 25.37 24.5341 24.97 95,227
08/21/2014 24.6 24.85 24.3 24.73 92,907
08/20/2014 24.8 24.85 24.47 24.52 69,504
08/19/2014 24.6 24.83 24.47 24.79 99,169
08/18/2014 24.51 24.63 24.26 24.38 166,663
08/15/2014 24.13 24.52 24.01 24.11 97,592
08/14/2014 25.06 25.08 23.95 24.09 302,325
08/13/2014 25.01 25.5999 23.6 25.17 425,250
08/12/2014 24.72 25.01 24.71 24.81 172,314
08/11/2014 24.43 25.007 24.23 24.86 131,792
08/08/2014 24.31 24.51 24.008 24.38 63,257
08/07/2014 24.43 24.61 24.28 24.28 77,065
08/06/2014 23.98 24.57 23.814 24.46 78,220
08/05/2014 23.68 24.146 23.51 24.08 98,873
08/04/2014 24.17 24.29 23.52 23.71 152,331
08/01/2014 24.07 24.5825 23.82 24.02 102,177
07/31/2014 24.4 24.56 24.13 24.17 142,705
07/30/2014 24.66 25.19 24.53 25.01 82,761
07/29/2014 24.67 24.82 24.52 24.6 86,844
07/28/2014 25 25 24.24 24.64 155,163
07/25/2014 25.84 25.94 24.84 25 185,572
07/24/2014 26.23 26.23 25.78 25.98 110,802
07/23/2014 27.28 27.28 26.07 26.26 165,965
07/22/2014 27.3 27.42 27.1 27.16 70,147
07/21/2014 26.75 27.5 26.74 27.2 124,063
07/18/2014 26.3 26.91 26.22 26.78 90,660
07/17/2014 27.15 27.22 26.34 26.47 88,005
07/16/2014 26.92 27.1399 26.73 26.9 64,840
07/15/2014 26.44 26.69 26.12 26.48 136,786
07/14/2014 26.83 27.04 26.47 26.47 157,702
07/11/2014 26.49 26.99 26.38 26.65 55,524
07/10/2014 26.51 26.805 26.02 26.54 77,644
07/09/2014 26.66 26.8606 26.36 26.66 91,054
07/08/2014 27 27.02 26.2 26.42 154,397
07/07/2014 27.61 27.61 27.04 27.05 107,525
07/03/2014 27.86 28 27.61 27.76 140,382
07/02/2014 26.73 28.32 26.72 27.85 284,901
07/01/2014 26.31 26.85 26.19 26.45 270,185
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?