NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI South Africa Index Fund (EZA)

(ETF)
EZA 
$53.09
*  
2.64
4.74%
Get EZA Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading EZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EZA

iShares MSCI South Africa Index Fund

NLS Time (ET) NLS Price NLS Share Volume
18:05:07 $ 53.14  100
18:05:07 $ 53.16   100
18:05:07 $ 53.16  100
18:05:06 $ 53.15   729
18:05:05 $ 53.15  100
18:05:05 $ 53.15   576
18:05:05 $ 53.13  260
18:05:04 $ 53.12   200
18:05:04 $ 53.12  200
18:05:04 $ 53.12   200
18:05:04 $ 53.12  200
18:05:04 $ 53.12   1,100
18:05:04 $ 53.12  200
18:05:04 $ 53.12   200
18:05:04 $ 53.13  900
18:05:03 $ 53.13   397
18:05:03 $ 53.13  1,300
18:05:03 $ 53.14   100
18:05:03 $ 53.13  700
18:05:03 $ 53.13   703
18:05:03 $ 53.13  100
18:05:03 $ 53.13   200
18:05:03 $ 53.13  276
18:05:02 $ 53.12   100
18:05:02 $ 53.14  100
18:05:02 $ 53.14   700
18:05:02 $ 53.14  700
18:05:01 $ 53.09   100
18:05:01 $ 53.09  125
18:05:00 $ 53.16   400
18:05:00 $ 53.18  700
18:05:00 $ 53.18   700
18:05:00 $ 53.18  1,300
18:05:00 $ 53.18   1,300
18:05:00 $ 53.18  300
18:04:59 $ 53.20   110
18:04:59 $ 53.19  700
18:04:59 $ 53.19   300
18:04:59 $ 53.19  700
18:04:59 $ 53.20   100
18:04:58 $ 53.19  100
18:04:29 $ 53.18   151
18:04:29 $ 53.17  100
18:02:34 $ 53.20   100
18:02:34 $ 53.20  100
18:02:34 $ 53.20   100
18:02:34 $ 53.20  100
18:00:37 $ 53.20   600
18:00:37 $ 53.20  200
17:59:34 $ 53.18   100