NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI South Africa Index Fund (EZA)

(ETF)
EZA 
$49.11
*  
1.92
4.07%
Get EZA Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading EZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EZA

iShares MSCI South Africa Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 49.20  100
15:59:57 $ 49.275   208
15:59:52 $ 49.25  100
15:59:52 $ 49.26   100
15:59:50 $ 49.21  100
15:59:48 $ 49.21   100
15:59:48 $ 49.22  100
15:59:48 $ 49.22   100
15:59:48 $ 49.22  100
15:59:48 $ 49.22   100
15:59:48 $ 49.22  100
15:59:46 $ 49.23   100
15:59:38 $ 49.25  100
15:59:36 $ 49.26   100
15:59:36 $ 49.25  100
15:59:36 $ 49.26   100
15:59:36 $ 49.25  400
15:59:36 $ 49.25   100
15:59:36 $ 49.24  100
15:59:35 $ 49.24   100
15:59:35 $ 49.24  100
15:59:35 $ 49.24   100
15:59:35 $ 49.24  100
15:59:35 $ 49.24   100
15:59:35 $ 49.24  100
15:59:34 $ 49.21   100
15:59:29 $ 49.20  100
15:59:28 $ 49.19   100
15:59:01 $ 49.19  100
15:59:00 $ 49.19   100
15:59:00 $ 49.19  100
15:58:58 $ 49.19   100
15:58:58 $ 49.19  100
15:58:58 $ 49.19   100
15:58:58 $ 49.18  100
15:58:55 $ 49.16   100
15:58:55 $ 49.17  100
15:58:55 $ 49.17   100
15:58:49 $ 49.19  100
15:58:44 $ 49.17   100
15:58:44 $ 49.17  100
15:58:25 $ 49.19   100
15:58:08 $ 49.16  100
15:58:01 $ 49.17   100
15:57:37 $ 49.22  100
15:57:34 $ 49.20   100
15:57:26 $ 49.19  209
15:57:26 $ 49.19   250
15:57:15 $ 49.19  100
15:57:15 $ 49.19   100