iShares MSCI South Africa Index Fund (EZA) Option Chain

(ETF)
EZA 
$64.71
*  
0.32
0.49%
Get EZA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EZA Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for iShares MSCI South Africa Index Fund ( EZA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 5.40 6.30 0 EZA 59 Dec 20, 2014 0.65 0
Dec 20, 2014 0.70 4.40 5.30 0 0 EZA 60 Dec 20, 2014 0.80 0.65 0 34
Dec 20, 2014 3.30 4.30 0 EZA 61 Dec 20, 2014 0.20 0
Dec 20, 2014 2.35 3.30 0 EZA 62 Dec 20, 2014 0.15 0
Dec 20, 2014 1.35 2.30 0 EZA 63 Dec 20, 2014 1.75 0.10 0 22
Dec 20, 2014 0.40 1.20 0 EZA 64 Dec 20, 2014 4.60 0.10 0 10
Dec 20, 2014 0.20 0.10 0 9 EZA 65 Dec 20, 2014 0.40 -1.90 0.40 10 21
Dec 20, 2014 0.10 0.15 0 1 EZA 66 Dec 20, 2014 4.00 0.70 1.65 0 21
Dec 20, 2014 1.25 0.20 0 3 EZA 67 Dec 20, 2014 2.50 1.70 2.60 0 4
Dec 20, 2014 1.80 0.65 0 4 EZA 68 Dec 20, 2014 2.35 2.65 3.60 0 3
Dec 20, 2014 0.65 0 EZA 69 Dec 20, 2014 4.70 3.70 4.60 0 5
Dec 20, 2014 0.30 0.65 0 41 EZA 70 Dec 20, 2014 3.90 4.70 5.60 0 44
Dec 20, 2014 1.15 0.10 0 100 EZA 71 Dec 20, 2014 6.50 2.60 5.70 6.60 1 35

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.