iShares MSCI South Africa Index Fund (EZA) Option Chain

(ETF)
EZA 
$67.255
*  
0.905
 negative 
1.36%
Get EZA Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EZA Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Near Term | All

Option Chain for iShares MSCI South Africa Index Fund ( EZA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.90 4.10 7.90 0 15 EZA 61.00 Apr 19, 2014 2.55 0.40 0 40
Apr 19, 2014 4.20 3.10 7.10 0 19 EZA 62.00 Apr 19, 2014 1.55 0.40 0 50
Apr 19, 2014 3.13 2.10 5.90 0 2 EZA 63.00 Apr 19, 2014 0.05 -0.05 0.10 1250 5012
Apr 19, 2014 1.30 2.90 3.60 0 103 EZA 64.00 Apr 19, 2014 0.20 0.20 0 7
Apr 19, 2014 2.20 0.21 1.85 2.80 20 57 EZA 65.00 Apr 19, 2014 1.00 0.20 0 12
Apr 19, 2014 1.15 -0.05 0.90 1.60 55 135 EZA 66.00 Apr 19, 2014 1.30 0.20 0 3
Apr 19, 2014 1.20 0.70 0 3 EZA 67.00 Apr 19, 2014 0.15 -1.10 0.10 3 5
Apr 19, 2014 0.07 0.10 0 2 EZA 68.00 Apr 19, 2014 1.30 0.15 1.10 0 1
Apr 19, 2014 0.40 0 EZA 69.00 Apr 19, 2014 1.00 4.70 0
Apr 19, 2014 0.40 0.40 0 4 EZA 70.00 Apr 19, 2014 1.10 4.90 0
Apr 19, 2014 0.40 0 EZA 71.00 Apr 19, 2014 2.10 5.80 0
Apr 19, 2014 0.40 0 EZA 72.00 Apr 19, 2014 3.40 6.80 0
Apr 19, 2014 0.40 0 EZA 73.00 Apr 19, 2014 4.40 7.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.