EYES

Second Sight Medical Products, Inc. Common Stock Historical Stock Prices

$1.71
*  
0.03
1.79%
Get EYES Alerts
*Delayed - data as of Feb. 23, 2017  -  Find a broker to begin trading EYES now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    EYES Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-NOV-2016 TO 23-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 1.70 1.7582 1.65 1.71 277,628
02/23/2017 1.7 1.7582 1.65 1.71 277,528
02/22/2017 1.78 1.79 1.67 1.68 437,728
02/21/2017 1.85 1.93 1.76 1.78 771,465
02/17/2017 1.75 1.86 1.72 1.85 587,748
02/16/2017 1.76 1.78 1.7 1.75 364,853
02/15/2017 1.8 1.87 1.73 1.79 615,402
02/14/2017 1.89 1.93 1.8 1.81 597,693
02/13/2017 2 2.047 1.79 1.9 582,365
02/10/2017 2 2.15 1.89 2.02 860,178
02/09/2017 1.94 2.01 1.8001 1.96 1,191,852
02/08/2017 2.2 2.339 1.93 2 4,763,370
02/07/2017 1.55 2.83 1.5303 2.76 9,033,883
02/06/2017 1.61 1.61 1.53 1.55 262,991
02/03/2017 1.54 1.5749 1.53 1.57 207,511
02/02/2017 1.6 1.6399 1.51 1.53 525,115
02/01/2017 1.48 1.5 1.39 1.47 329,965
01/31/2017 1.39 1.45 1.35 1.43 261,490
01/30/2017 1.4 1.43 1.32 1.39 249,914
01/27/2017 1.34 1.41 1.34 1.4 154,736
01/26/2017 1.34 1.39 1.32 1.35 283,030
01/25/2017 1.42 1.4399 1.35 1.37 356,576
01/24/2017 1.52 1.52 1.32 1.38 442,920
01/23/2017 1.64 1.64 1.53 1.53 156,587
01/20/2017 1.63 1.64 1.52 1.63 193,738
01/19/2017 1.72 1.72 1.52 1.62 439,890
01/18/2017 1.76 1.8 1.72 1.73 123,592
01/17/2017 1.83 1.83 1.75 1.76 86,078
01/13/2017 1.86 1.9 1.8 1.83 230,803
01/12/2017 1.8 1.85 1.75 1.83 314,751
01/11/2017 1.9 1.9 1.72 1.76 383,417
01/10/2017 1.84 1.8699 1.81 1.84 150,466
01/09/2017 1.98 1.98 1.77 1.82 671,551
01/06/2017 2.03 2.073 1.95 1.99 170,422
01/05/2017 2.08 2.09 1.98 2.02 98,801
01/04/2017 1.97 2.09 1.96 2.08 178,661
01/03/2017 1.99 2.106 1.96 1.97 128,910
12/30/2016 2.02 2.1 1.96 1.97 439,129
12/29/2016 2.07 2.15 2.01 2.02 265,849
12/28/2016 2.25 2.3 2.05 2.07 384,967
12/27/2016 2.16 2.28 2.16 2.24 467,495
12/23/2016 2.06 2.15 1.94 2.13 445,786
12/22/2016 2.1 2.48 2.02 2.05 2,546,573
12/21/2016 1.93 2.02 1.91 1.94 297,916
12/20/2016 1.89 1.98 1.8675 1.93 200,001
12/19/2016 1.88 1.91 1.81 1.88 287,879
12/16/2016 1.81 1.9 1.81 1.84 212,019
12/15/2016 1.85 1.89 1.8 1.84 205,946
12/14/2016 1.89 1.94 1.85 1.86 203,536
12/13/2016 2.01 2.03 1.85 1.89 248,197
12/12/2016 2.1 2.11 1.98 2 180,265
12/09/2016 2 2.1406 1.99 2.09 325,851
12/08/2016 1.97 2.033 1.94 2.02 122,419
12/07/2016 1.97 2.11 1.94 1.97 462,068
12/06/2016 1.93 2.03 1.9 1.96 264,615
12/05/2016 1.9 1.95 1.87 1.93 168,875
12/02/2016 1.9 1.97 1.87 1.89 219,055
12/01/2016 2.07 2.09 1.88 1.91 436,675
11/30/2016 2.08 2.1 2 2.03 189,592
11/29/2016 2.08 2.1131 2.06 2.08 96,956
11/28/2016 2.03 2.12 2.02 2.1 128,952
11/25/2016 2.07 2.17 2 2.05 61,870
11/23/2016 2.08 2.1799 2.06 2.09 161,174
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?