NASDAQ Last Sale (NLS) Intraday Trade History:
Eyegate Pharmaceuticals, Inc. (EYEG)

EYEG 
$1.63
*  
0.01
0.62%
Get EYEG Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading EYEG now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EYEG

Eyegate Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.63  401
15:59:57 $ 1.63   100
15:59:55 $ 1.61  400
15:59:55 $ 1.61   300
15:59:55 $ 1.61  100
15:59:50 $ 1.63   100
15:58:02 $ 1.60  100
15:57:51 $ 1.60   100
15:57:51 $ 1.6001  100
15:57:00 $ 1.6015   950
15:57:00 $ 1.60  950
15:57:00 $ 1.60   500
15:57:00 $ 1.6015  500
15:55:03 $ 1.61   100
15:53:38 $ 1.62  130
15:50:47 $ 1.605   100
15:43:26 $ 1.6177  300
15:43:16 $ 1.6199   100
15:43:06 $ 1.6177  100
15:42:44 $ 1.6199   100
15:35:43 $ 1.61  100
15:29:18 $ 1.601   121
15:29:18 $ 1.60  121
15:18:25 $ 1.63   100
15:18:25 $ 1.6201  2,000
15:18:03 $ 1.6201   100
15:17:57 $ 1.634  1,900
15:15:52 $ 1.6296   1,000
15:10:00 $ 1.6201  100
15:07:31 $ 1.6235   1,300
15:07:02 $ 1.6318  650
15:02:03 $ 1.6201   100
14:55:24 $ 1.6201  100
14:50:25 $ 1.63   100
14:45:16 $ 1.6301  100
14:36:42 $ 1.63   400
14:36:21 $ 1.6301  100
14:34:17 $ 1.6354   100
14:26:13 $ 1.6301  100
14:14:07 $ 1.6301   100
14:04:05 $ 1.6301  100
13:54:05 $ 1.6201   100
13:50:38 $ 1.6394  1,000
13:45:16 $ 1.62   100
13:41:51 $ 1.6299  200
13:41:05 $ 1.6288   150
13:24:32 $ 1.618  157
13:22:18 $ 1.6101   100
13:08:01 $ 1.6101  100
12:56:04 $ 1.6001   100