EXXI

Energy XXI (Bermuda) Limited (EXXI) Option Chain

$24.06
*  
0.06
 negative 
0.25%
Get EXXI Alerts
*Delayed - data as of Apr. 24, 2014 12:34 ET 
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    EXXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EXXI Options:  Type:

Option Chain for Energy XXI (Bermuda) Limited ( EXXI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 1.41 0 0 EXXI 22.00 Apr 19, 2014 0.05 0 752
Apr 19, 2014 1.01 0 0 EXXI 22.50 Apr 19, 2014 0.42 0 762
Apr 19, 2014 0.55 0 0 EXXI 23.00 Apr 19, 2014 0.05 0 266
Apr 19, 2014 0.05 0 185 EXXI 23.50 Apr 19, 2014 0.15 0 6
Apr 19, 2014 0.05 0 2480 EXXI 24.00 Apr 19, 2014 0.50 0 0
Apr 19, 2014 0 EXXI 24.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 790 EXXI 25.00 Apr 19, 2014 2.62 0 0
Apr 19, 2014 0 EXXI 25.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 300 EXXI 26.00 Apr 19, 2014 2.75 0 0
Apr 25, 2014 1.38 1.85 2.30 0 28 EXXI 22.00 Apr 25, 2014 0.05 0.05 0 197
Apr 25, 2014 0.89 1.35 1.85 0 43 EXXI 22.50 Apr 25, 2014 0.10 0.05 0 434
Apr 25, 2014 0.50 0.85 1.35 0 117 EXXI 23.00 Apr 25, 2014 0.05 0.05 0 2320
Apr 25, 2014 0.58 0.45 0.85 0 716 EXXI 23.50 Apr 25, 2014 0.05 0.05 154 3071
Apr 25, 2014 0.15 -0.05 0.15 0.30 4 2001 EXXI 24.00 Apr 25, 2014 0.21 0.05 0.20 0 326
Apr 25, 2014 0.05 0.10 0 417 EXXI 24.50 Apr 25, 2014 0.25 0.75 0
Apr 25, 2014 0.03 0.05 0 96 EXXI 25.00 Apr 25, 2014 0.65 1.15 0
Apr 25, 2014 0.05 0 EXXI 25.50 Apr 25, 2014 1.15 1.60 0
Apr 25, 2014 0.20 0.05 0 363 EXXI 26.00 Apr 25, 2014 1.60 2.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.