EXXI

Energy XXI (Bermuda) Limited (EXXI) Option Chain

$22.95
*  
0.47
 negative 
2.09%
Get EXXI Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EXXI Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Energy XXI (Bermuda) Limited ( EXXI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 1.80 0 0 EXXI 21.00 Apr 11, 2014 0.55 0 29
Apr 11, 2014 1.55 0 0 EXXI 21.50 Apr 11, 2014 0
Apr 11, 2014 1.60 0 0 EXXI 22.00 Apr 11, 2014 0.05 0 148
Apr 11, 2014 0.07 0 58 EXXI 22.50 Apr 11, 2014 0.32 0 0
Apr 11, 2014 0.05 0 490 EXXI 23.00 Apr 11, 2014 0.62 0 0
Apr 11, 2014 0.05 0 831 EXXI 23.50 Apr 11, 2014 1.30 0 0
Apr 11, 2014 0.04 0 1496 EXXI 24.00 Apr 11, 2014 0.40 0 0
Apr 11, 2014 0.15 0 1203 EXXI 24.50 Apr 11, 2014 2.25 0
Apr 11, 2014 0.05 0 423 EXXI 25.00 Apr 11, 2014 0
Apr 19, 2014 2.10 0.22 1.60 2.10 5 987 EXXI 21.00 Apr 19, 2014 0.08 0.05 0 318
Apr 19, 2014 1.10 1.60 0 EXXI 21.50 Apr 19, 2014 0.05 0
Apr 19, 2014 0.75 -0.19 0.60 1.05 4 1979 EXXI 22.00 Apr 19, 2014 0.05 0.10 56 832
Apr 19, 2014 0.35 0.20 0.30 0.65 10 10 EXXI 22.50 Apr 19, 2014 0.42 0.15 0 762
Apr 19, 2014 0.20 0.10 0.15 0.25 10 2390 EXXI 23.00 Apr 19, 2014 0.19 -0.53 0.20 0.35 3 285
Apr 19, 2014 0.05 0.05 50 870 EXXI 23.50 Apr 19, 2014 0.45 0.95 0
Apr 19, 2014 0.02 -0.03 0.05 28 2813 EXXI 24.00 Apr 19, 2014 1.00 -0.50 0.95 1.40 8 579
Apr 19, 2014 0.05 0 EXXI 24.50 Apr 19, 2014 1.40 1.90 0
Apr 19, 2014 0.05 0.01 0.05 8 852 EXXI 25.00 Apr 19, 2014 2.62 1.90 2.35 0 44
Apr 25, 2014 1.80 1.60 2.20 0 35 EXXI 21.00 Apr 25, 2014 0.09 0.05 0.15 0 101
Apr 25, 2014 1.60 1.15 1.75 0 8 EXXI 21.50 Apr 25, 2014 0.20 0
Apr 25, 2014 1.20 0.25 0.80 1.25 5 23 EXXI 22.00 Apr 25, 2014 0.20 -0.25 0.10 0.20 105 86
Apr 25, 2014 0.70 0.05 0.65 0.85 2 43 EXXI 22.50 Apr 25, 2014 0.35 0.25 0.40 0 49
Apr 25, 2014 0.50 0.20 0.40 0.55 22 73 EXXI 23.00 Apr 25, 2014 0.67 -0.25 0.45 0.60 1 119
Apr 25, 2014 0.32 0.17 0.15 0.35 42 660 EXXI 23.50 Apr 25, 2014 0.75 -0.05 0.65 1.15 1 51
Apr 25, 2014 0.15 0.05 0.10 1 635 EXXI 24.00 Apr 25, 2014 1.20 1.00 1.55 0 32
Apr 25, 2014 0.52 0.15 0 7 EXXI 24.50 Apr 25, 2014 1.45 2.00 0
Apr 25, 2014 0.05 0.10 0 101 EXXI 25.00 Apr 25, 2014 1.85 2.45 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.