EXTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Extreme Networks, Inc. (EXTR)

$3.55
*  
0.12
3.5%
Get EXTR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EXTR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Extreme Networks, Inc.

Extreme Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 3.55  100
16:00:05 $ 3.55   6
16:00:05 $ 3.55  13
16:00:05 $ 3.55   5
16:00:05 $ 3.55  329
16:00:05 $ 3.55   1
16:00:05 $ 3.55  13
16:00:05 $ 3.55   54
16:00:05 $ 3.55  2
16:00:05 $ 3.55   5
16:00:05 $ 3.55  78
16:00:05 $ 3.55   1,500
16:00:05 $ 3.55  1,079
16:00:05 $ 3.55   33
16:00:05 $ 3.55  1,225
16:00:05 $ 3.55   300
16:00:05 $ 3.55  1,000
16:00:05 $ 3.55   1,025
16:00:05 $ 3.55  3,500
16:00:05 $ 3.55   7,800
16:00:05 $ 3.55  276
16:00:05 $ 3.55   221
16:00:05 $ 3.55  92
16:00:05 $ 3.55   68
16:00:05 $ 3.55  3,750
16:00:05 $ 3.55   2,100
16:00:05 $ 3.55  1,739
16:00:05 $ 3.55   362
16:00:05 $ 3.55  1,065
16:00:05 $ 3.55   1,080
16:00:05 $ 3.55  1,000
16:00:05 $ 3.55   27
16:00:05 $ 3.55  252
16:00:05 $ 3.55   500
16:00:05 $ 3.55  97
16:00:05 $ 3.55   9
16:00:05 $ 3.55  3
16:00:05 $ 3.55   800
16:00:05 $ 3.55  1,063
16:00:05 $ 3.55   300
16:00:05 $ 3.55  500
16:00:05 $ 3.55   500
16:00:05 $ 3.55  100
16:00:05 $ 3.55   164
16:00:05 $ 3.55  1,149
16:00:05 $ 3.55   22
16:00:05 $ 3.55  10,000
16:00:05 $ 3.55   3,000
16:00:05 $ 3.55  4,451
16:00:05 $ 3.55   49