EXTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Extreme Networks, Inc. (EXTR)

$2.645
*  
0.045
1.67%
Get EXTR Alerts
*Delayed - data as of Jul. 1, 2015 12:46 ET  -  Find a broker to begin trading EXTR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EXTR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Extreme Networks, Inc.

Extreme Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:00:52 $ 2.635  100
13:00:52 $ 2.64   100
13:00:50 $ 2.642  100
13:00:50 $ 2.645   100
13:00:50 $ 2.645  100
13:00:50 $ 2.645   200
13:00:50 $ 2.645  100
13:00:50 $ 2.645   300
13:00:50 $ 2.645  300
13:00:50 $ 2.645   200
13:00:50 $ 2.645  100
13:00:50 $ 2.645   100
13:00:50 $ 2.645  100
13:00:05 $ 2.65   100
12:57:41 $ 2.645  100
12:56:06 $ 2.65   100
12:54:09 $ 2.65  100
12:52:48 $ 2.645   100
12:52:23 $ 2.65  100
12:51:53 $ 2.65   100
12:48:30 $ 2.645  100
12:48:15 $ 2.65   100
12:47:30 $ 2.645  100
12:43:54 $ 2.645   100
12:43:50 $ 2.65  100
12:43:23 $ 2.65   100
12:42:53 $ 2.65  100
12:41:02 $ 2.645   100
12:39:23 $ 2.65  100
12:38:53 $ 2.65   100
12:38:51 $ 2.645  100
12:38:49 $ 2.645   100
12:38:49 $ 2.645  100
12:38:49 $ 2.645   100
12:37:53 $ 2.65  100
12:37:30 $ 2.645   100
12:37:29 $ 2.645  100
12:37:22 $ 2.65   100
12:34:56 $ 2.65  100
12:33:58 $ 2.645   100
12:30:28 $ 2.65  100
12:28:51 $ 2.65   100
12:28:51 $ 2.65  100
12:28:00 $ 2.645   300
12:27:52 $ 2.645  300
12:27:48 $ 2.645   300
12:27:41 $ 2.645  200
12:27:37 $ 2.645   200
12:27:33 $ 2.645  300
12:27:23 $ 2.645   100