EXTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Extreme Networks, Inc. (EXTR)

$3.44
*  
0.09
2.69%
Get EXTR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EXTR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Extreme Networks, Inc.

Extreme Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 3.44  36
16:00:46 $ 3.44   430
16:00:46 $ 3.44  1,988
16:00:46 $ 3.44   66
16:00:46 $ 3.44  1,000
16:00:46 $ 3.44   1,277
16:00:46 $ 3.44  6,600
16:00:46 $ 3.44   19
16:00:46 $ 3.44  1,231
16:00:46 $ 3.44   100
16:00:46 $ 3.44  10,600
16:00:46 $ 3.44   13,176
16:00:46 $ 3.44  16
16:00:46 $ 3.44   267
16:00:46 $ 3.44  125
16:00:46 $ 3.44   111
16:00:46 $ 3.44  905
16:00:46 $ 3.44   96
16:00:46 $ 3.44  328
16:00:46 $ 3.44   141
16:00:46 $ 3.44  142
16:00:46 $ 3.44   142
16:00:46 $ 3.44  1,300
16:00:46 $ 3.44   257
16:00:46 $ 3.44  3,700
16:00:46 $ 3.44   2,700
16:00:46 $ 3.44  2,500
16:00:46 $ 3.44   581
16:00:46 $ 3.44  11
16:00:46 $ 3.44   550
16:00:46 $ 3.44  2,748
16:00:46 $ 3.44   2,400
16:00:46 $ 3.44  876
16:00:46 $ 3.44   12
16:00:46 $ 3.44  400
16:00:46 $ 3.44   681
16:00:46 $ 3.44  1,358
16:00:46 $ 3.44   1,403
16:00:46 $ 3.44  1,697
16:00:46 $ 3.44   10,510
16:00:46 $ 3.44  99
16:00:46 $ 3.44   100
16:00:44 $ 3.44  72,679
16:00:42 $ 3.435   111
16:00:42 $ 3.435  145
16:00:39 $ 3.44   384
16:00:39 $ 3.44  100
16:00:39 $ 3.44   1,400
16:00:39 $ 3.44  264
16:00:39 $ 3.44   528