EXTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Extreme Networks, Inc. (EXTR)

$5.38
*  
0.07
1.32%
Get EXTR Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading EXTR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EXTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Extreme Networks, Inc.

Extreme Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.38  1
16:00:01 $ 5.38   102
16:00:01 $ 5.38  1,576
16:00:01 $ 5.38   100
16:00:01 $ 5.38  100
16:00:01 $ 5.38   1
16:00:01 $ 5.38  300
16:00:01 $ 5.38   3
16:00:01 $ 5.38  397
16:00:01 $ 5.38   1,489
16:00:01 $ 5.38  926
16:00:01 $ 5.38   2,900
16:00:01 $ 5.38  3,100
16:00:01 $ 5.38   700
16:00:01 $ 5.38  1,100
16:00:01 $ 5.38   1,700
16:00:01 $ 5.38  600
16:00:01 $ 5.38   600
16:00:01 $ 5.38  4
16:00:00 $ 5.38   15,699
15:59:59 $ 5.38  805
15:59:59 $ 5.38   263
15:59:59 $ 5.38  232
15:59:55 $ 5.38   172
15:59:55 $ 5.38  191
15:59:54 $ 5.375   216
15:59:53 $ 5.38  300
15:59:49 $ 5.38   497
15:59:49 $ 5.38  203
15:59:49 $ 5.38   263
15:59:49 $ 5.375  100
15:59:49 $ 5.38   200
15:59:46 $ 5.38  100
15:59:44 $ 5.38   100
15:59:43 $ 5.375  100
15:59:42 $ 5.375   100
15:59:41 $ 5.38  258
15:59:41 $ 5.38   100
15:59:40 $ 5.375  116
15:59:39 $ 5.38   200
15:59:37 $ 5.38  100
15:59:37 $ 5.375   100
15:59:37 $ 5.38  100
15:59:37 $ 5.38   100
15:59:37 $ 5.38  100
15:59:35 $ 5.38   100
15:59:35 $ 5.375  100
15:59:34 $ 5.37   108
15:59:31 $ 5.38  100
15:59:31 $ 5.38   100