NASDAQ Last Sale (NLS) Intraday Trade History:
Express, Inc. (EXPR)

EXPR 
$19.04
*  
0.06
0.32%
Get EXPR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EXPR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXPR

Express, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 19.03  748
16:07:08 $ 19.03   452
16:07:08 $ 19.025  100
16:07:07 $ 19.025   100
16:07:06 $ 19.03  100
16:07:05 $ 19.03   100
16:07:05 $ 19.03  100
16:07:04 $ 19.03   100
16:07:04 $ 19.03  200
16:07:04 $ 19.03   200
16:07:04 $ 19.03  100
16:06:44 $ 19.03   100
16:05:09 $ 19.03  134
16:05:09 $ 19.03   375
16:05:09 $ 19.03  141
16:02:31 $ 19.025   100
16:02:31 $ 19.025  100
16:01:51 $ 19.025   200
15:59:56 $ 19.03  100
15:59:52 $ 19.02   100
15:59:49 $ 19.03  100
15:59:48 $ 19.03   100
15:59:47 $ 19.03  100
15:59:42 $ 19.025   100
15:59:41 $ 19.025  100
15:59:33 $ 19.03   100
15:59:31 $ 19.02  100
15:59:29 $ 19.03   100
15:59:20 $ 19.025  100
15:59:15 $ 19.02   200
15:59:15 $ 19.02  226
15:59:15 $ 19.025   100
15:59:15 $ 19.025  100
15:59:14 $ 19.02   800
15:59:09 $ 19.03  100
15:58:58 $ 19.025   100
15:58:53 $ 19.03  100
15:58:39 $ 19.025   100
15:58:39 $ 19.025  100
15:58:37 $ 19.03   100
15:58:37 $ 19.03  200
15:58:37 $ 19.03   100
15:58:37 $ 19.03  100
15:58:17 $ 19.03   100
15:58:09 $ 19.03  100
15:58:02 $ 19.02   276
15:58:02 $ 19.02  200
15:58:02 $ 19.02   218
15:58:02 $ 19.02  200
15:57:45 $ 19.03   100