NASDAQ Last Sale (NLS) Intraday Trade History:
Express, Inc. (EXPR)

EXPR 
$16.61
*  
0.09
0.54%
Get EXPR Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading EXPR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    EXPR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXPR

Express, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:00:06 $ 16.61  287
16:59:39 $ 16.61   100
16:59:31 $ 16.61  100
16:59:30 $ 16.61   100
16:59:30 $ 16.61  100
16:59:30 $ 16.61   111
16:59:30 $ 16.61  189
16:59:30 $ 16.615   100
16:59:30 $ 16.615  100
16:59:30 $ 16.61   204
16:59:30 $ 16.61  200
16:59:30 $ 16.61   200
16:59:30 $ 16.615  100
16:59:30 $ 16.61   400
16:59:30 $ 16.61  100
16:56:31 $ 16.61   102
16:56:22 $ 16.61  100
16:56:05 $ 16.61   101
16:50:49 $ 16.615  100
16:49:22 $ 16.62   100
16:49:22 $ 16.62  200
16:49:22 $ 16.62   200
16:49:21 $ 16.62  100
16:36:38 $ 16.62   100
16:35:35 $ 16.62  100
16:35:18 $ 16.62   100
16:29:18 $ 16.62  100
16:29:18 $ 16.62   100
16:29:13 $ 16.62  100
16:29:13 $ 16.62   100
16:29:13 $ 16.62  100
16:29:13 $ 16.62   100
16:29:13 $ 16.62  200
16:29:13 $ 16.62   160
16:29:13 $ 16.63  100
16:29:13 $ 16.63   100
16:29:13 $ 16.63  100
16:29:13 $ 16.63   200
16:29:13 $ 16.63  105
16:29:13 $ 16.63   100
16:29:13 $ 16.63  100
16:29:13 $ 16.63   100
16:29:13 $ 16.63  100
16:29:13 $ 16.63   100
16:29:13 $ 16.63  100
16:29:13 $ 16.63   100
16:29:13 $ 16.63  100
16:29:13 $ 16.63   100
16:29:06 $ 16.62  100
16:29:06 $ 16.62   100