Express, Inc. Historical Stock Prices

EXPR 
$16.47
*  
0.28
1.73%
Get EXPR Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading EXPR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    EXPR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  16.31  16.68  16.28  16.47 1,236,557
03/30/2015 16.28 16.68 16.28 16.47 1,236,857
03/27/2015 16.15 16.41 16.04 16.19 799,368
03/26/2015 16.22 16.3999 16.14 16.2 686,720
03/25/2015 16.7 16.79 16.27 16.28 890,861
03/24/2015 16.67 16.95 16.65 16.72 897,759
03/23/2015 16.47 16.95 16.36 16.62 1,199,477
03/20/2015 16.67 16.79 16.4 16.5 1,738,022
03/19/2015 16.47 16.68 16.47 16.65 1,046,785
03/18/2015 16.32 16.46 16.2 16.44 1,366,201
03/17/2015 16.59 16.59 16.32 16.34 1,368,903
03/16/2015 16.35 16.69 16.29 16.59 2,217,514
03/13/2015 16.23 16.35 16.08 16.24 2,074,866
03/12/2015 15.61 16.24 15.4996 16.15 3,934,442
03/11/2015 15.76 16.05 15.15 15.47 4,931,225
03/10/2015 14.03 15 13.97 14.95 4,744,761
03/09/2015 13.9 14.15 13.84 14.09 1,662,751
03/06/2015 13.77 13.96 13.75 13.83 670,719
03/05/2015 13.82 13.86 13.68 13.8 557,283
03/04/2015 13.59 13.87 13.52 13.76 1,169,775
03/03/2015 13.73 13.78 13.545 13.66 1,015,821
03/02/2015 13.83 13.86 13.64 13.78 1,094,447
02/27/2015 13.59 13.87 13.53 13.82 838,299
02/26/2015 13.61 13.65 13.49 13.59 772,814
02/25/2015 13.57 13.75 13.5 13.66 760,825
02/24/2015 13.9 14.03 13.6 13.61 1,032,503
02/23/2015 14.22 14.22 13.7 13.86 1,315,764
02/20/2015 14.32 14.37 14.17 14.22 588,608
02/19/2015 14.34 14.5 14.27 14.33 1,020,629
02/18/2015 14.78 14.85 14.28 14.33 749,210
02/17/2015 14.61 14.61 14.4 14.47 659,235
02/13/2015 14.23 14.645 14.18 14.61 1,213,236
02/12/2015 14.31 14.31 14 14.28 837,843
02/11/2015 14.2 14.33 14 14.2 914,126
02/10/2015 13.96 14.18 13.92 14.17 1,338,839
02/09/2015 13.9 14.03 13.78 13.89 751,232
02/06/2015 13.78 14.07 13.75 13.93 1,025,891
02/05/2015 13.57 13.87 13.48 13.77 1,054,096
02/04/2015 13.68 13.79 13.41 13.53 1,111,712
02/03/2015 13.01 13.415 12.96 13.37 1,287,028
02/02/2015 13.1 13.1 12.66 12.95 967,828
01/30/2015 13.37 13.4 13.04 13.08 1,022,667
01/29/2015 13.09 13.5 13.08 13.49 1,760,845
01/28/2015 13.42 13.465 12.995 13.02 1,034,675
01/27/2015 13.03 13.405 12.92 13.3 1,880,644
01/26/2015 12.61 13.02 12.5396 13 2,097,464
01/23/2015 12.53 12.85 12.4 12.64 3,106,537
01/22/2015 12.5 12.56 12.42 12.52 2,719,043
01/21/2015 12.29 12.64 12.29 12.5 1,959,189
01/20/2015 12.27 12.7 11.9 12.59 9,386,869
01/16/2015 14.46 14.71 14.3 14.44 962,752
01/15/2015 14.77 14.88 14.36 14.53 739,087
01/14/2015 14.56 14.81 14.4 14.77 1,181,968
01/13/2015 14.77 14.96 14.55 14.68 765,000
01/12/2015 14.61 14.92 14.27 14.57 2,130,835
01/09/2015 14.54 14.61 13.98 14.12 1,354,986
01/08/2015 14.46 14.62 14.145 14.58 1,762,701
01/07/2015 14.18 14.35 14.01 14.29 630,549
01/06/2015 14.11 14.23 13.85 14.01 996,869
01/05/2015 14.44 14.44 14 14.04 980,195
01/02/2015 14.76 14.83 14.5 14.61 452,569
12/31/2014 14.98 14.98 14.68 14.69 595,854
12/30/2014 14.81 14.94 14.71 14.87 439,601
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?