Express, Inc. Historical Stock Prices

EXPR 
$14.88
*  
0.44
3.05%
Get EXPR Alerts
*Delayed - data as of Aug. 20, 2014 12:35 ET  -  Find a broker to begin trading EXPR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    EXPR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
12:35  14.45  14.92  14.39  14.88 544,807
08/19/2014 14.16 14.52 14.16 14.44 1,172,763
08/18/2014 14.07 14.22 14.02 14.1 673,485
08/15/2014 14.28 14.28 13.95 13.97 1,095,278
08/14/2014 14.24 14.28 14.1 14.16 878,544
08/13/2014 14.39 14.5 14.13 14.23 1,140,896
08/12/2014 14.21 14.57 14.2 14.43 1,218,718
08/11/2014 14.49 14.53 14.24 14.26 1,716,132
08/08/2014 14.52 14.6 14.245 14.39 1,758,414
08/07/2014 14.93 14.95 14.38 14.47 2,024,706
08/06/2014 15.3 15.49 14.84 14.84 1,963,605
08/05/2014 15.78 15.9 15.44 15.45 1,692,784
08/04/2014 16.1 16.11 15.673 15.88 604,092
08/01/2014 15.55 16.02 15.42 16.02 1,076,105
07/31/2014 15.81 15.8399 15.37 15.56 1,417,988
07/30/2014 15.92 16.01 15.81 15.94 517,961
07/29/2014 15.88 15.97 15.76 15.84 723,175
07/28/2014 16.2 16.3 15.81 15.82 1,189,210
07/25/2014 16.3 16.368 15.97 16.23 1,421,344
07/24/2014 16.19 16.491 16.17 16.45 1,441,868
07/23/2014 15.99 16.37 15.885 16.22 977,808
07/22/2014 16.09 16.25 15.92 16.01 820,687
07/21/2014 16.43 16.43 15.98 15.99 1,004,755
07/18/2014 15.99 16.715 15.86 16.49 1,843,504
07/17/2014 16.11 16.16 15.89 15.93 1,190,613
07/16/2014 15.84 16.42 15.41 16.15 1,874,148
07/15/2014 15.91 16.05 15.57 15.82 1,307,880
07/14/2014 16.21 16.28 15.83 15.88 939,320
07/11/2014 15.98 16.13 15.9 16.07 914,234
07/10/2014 16.12 16.25 15.95 16.04 1,624,757
07/09/2014 16.52 16.67 16.32 16.36 1,066,077
07/08/2014 16.82 16.86 16.43 16.49 1,677,859
07/07/2014 16.9 16.96 16.72 16.84 1,285,167
07/03/2014 16.83 16.97 16.76 16.9 893,908
07/02/2014 16.87 17.12 16.65 16.8 1,508,847
07/01/2014 17 17.19 16.93 16.98 1,405,867
06/30/2014 16.71 17.04 16.67 17.03 765,545
06/27/2014 16.58 16.818 16.55 16.78 2,849,254
06/26/2014 16.43 16.65 16.35 16.64 1,447,120
06/25/2014 16.19 16.4799 16.16 16.4 900,742
06/24/2014 16.7 16.78 16.18 16.19 2,258,710
06/23/2014 16.97 17.04 16.59 16.67 2,624,281
06/20/2014 16.65 16.7 16.43 16.54 1,889,568
06/19/2014 16.95 16.95 16.62 16.63 2,355,985
06/18/2014 16.58 16.97 16.465 16.89 1,941,091
06/17/2014 16.8 16.83 16.48 16.53 2,857,494
06/16/2014 16.42 16.835 16.21 16.45 3,058,618
06/13/2014 16.5 16.75 16 16.45 12,111,100
06/12/2014 13.81 13.83 13.52 13.55 1,151,737
06/11/2014 13.91 13.98 13.59 13.91 1,235,802
06/10/2014 13.9 14.065 13.82 13.95 1,092,822
06/09/2014 13.81 14.19 13.8 13.91 1,874,300
06/06/2014 13.97 14.21 13.81 13.81 1,640,692
06/05/2014 13.47 13.98 13.3 13.87 2,344,965
06/04/2014 13.39 13.555 13.13 13.5 2,611,693
06/03/2014 12.89 13.52 12.79 13.51 5,392,219
06/02/2014 12.56 13.06 12.21 13.01 4,797,157
05/30/2014 11.9 12.61 11.8 12.61 12,351,090
05/29/2014 13.6 13.715 13.46 13.63 4,420,252
05/28/2014 14.07 14.07 13.54 13.55 3,025,644
05/27/2014 13.94 14.08 13.92 14.04 1,719,454
05/23/2014 13.81 13.92 13.69 13.81 2,035,713
05/22/2014 13.64 13.965 13.54 13.81 2,978,971
05/21/2014 14.15 14.37 13.63 13.65 7,706,855
05/20/2014 14.67 14.67 13.99 14.12 1,259,797
05/19/2014 14.54 14.92 14.45 14.75 1,326,485
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?