Express, Inc. Historical Stock Prices

EXPR 
$17.8
*  
0.25
1.39%
Get EXPR Alerts
*Delayed - data as of Jul. 28, 2015 10:06 ET  -  Find a broker to begin trading EXPR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    EXPR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:06  18.08  18.09  17.68  17.80 132,223
07/27/2015 17.7 18.19 17.55 18.05 901,629
07/24/2015 18.17 18.28 17.77 17.81 887,111
07/23/2015 18.79 18.86 18.19 18.21 768,065
07/22/2015 18.36 18.72 18.26 18.7 878,609
07/21/2015 18.4 18.68 18.262 18.43 1,005,045
07/20/2015 18.46 18.635 18.28 18.47 826,720
07/17/2015 18.6 18.7152 18.405 18.47 809,286
07/16/2015 18.68 18.85 18.54 18.7 754,661
07/15/2015 18.89 18.95 18.46 18.51 1,102,764
07/14/2015 18.69 18.86 18.51 18.84 1,047,523
07/13/2015 18.58 18.8325 18.5 18.73 1,414,067
07/10/2015 18.54 18.78 18.3 18.34 1,457,180
07/09/2015 18.72 18.75 18.33 18.35 1,512,447
07/08/2015 18.44 18.75 18.37 18.59 1,037,464
07/07/2015 18.26 18.6503 18.09 18.58 1,486,356
07/06/2015 18.19 18.46 18.03 18.12 1,254,029
07/02/2015 18.45 18.52 18.31 18.35 551,311
07/01/2015 18.2 18.555 18.13 18.39 964,789
06/30/2015 18.09 18.14 17.7 18.11 1,032,240
06/29/2015 18.56 18.66 17.95 17.97 1,045,643
06/26/2015 18.59 18.78 18.51 18.66 2,461,846
06/25/2015 18.65 18.71 18.39 18.58 826,149
06/24/2015 18.83 18.9 18.54 18.54 911,274
06/23/2015 18.54 18.905 18.54 18.88 637,335
06/22/2015 18.66 18.69 18.34 18.53 679,857
06/19/2015 18.44 18.76 18.36 18.62 1,007,588
06/18/2015 18.47 18.615 18.39 18.42 831,295
06/17/2015 18.57 18.64 18.32 18.44 595,793
06/16/2015 18.34 18.56 18.25 18.56 856,973
06/15/2015 18.39 18.43 18.1402 18.36 1,062,070
06/12/2015 18.32 18.65 18.31 18.46 956,280
06/11/2015 18.25 18.48 18.14 18.37 1,056,024
06/10/2015 18.32 18.45 18.01 18.1 1,794,934
06/09/2015 18.65 18.76 18.33 18.36 1,083,958
06/08/2015 18.7 18.88 18.5869 18.65 1,664,809
06/05/2015 18.52 18.83 18.36 18.65 3,004,876
06/04/2015 18 18.515 17.98 18.49 3,651,711
06/03/2015 17.77 18.05 17.63 18 3,854,904
06/02/2015 17.83 17.925 17.65 17.67 2,651,362
06/01/2015 17.77 17.96 17.475 17.81 3,042,553
05/29/2015 17.52 17.91 17.425 17.64 4,648,326
05/28/2015 18.08 18.1 17.2612 17.41 8,575,161
05/27/2015 16.81 16.83 16.215 16.62 2,743,123
05/26/2015 16.93 17.09 16.54 16.56 1,537,299
05/22/2015 16.92 17.19 16.91 16.93 872,877
05/21/2015 17.16 17.2 17.01 17.15 906,399
05/20/2015 17 17.14 16.78 17.04 1,556,248
05/19/2015 17.26 17.335 16.72 16.85 2,138,234
05/18/2015 17.23 17.38 16.94 17.3 1,363,267
05/15/2015 16.84 17.12 16.73 17.12 1,684,308
05/14/2015 17.37 17.37 16.75 16.8 2,805,342
05/13/2015 17.28 17.42 17.01 17.31 1,211,700
05/12/2015 16.99 17.34 16.81 17.29 1,119,084
05/11/2015 17.19 17.38 17.11 17.14 647,435
05/08/2015 17.5 17.62 17.18 17.2 833,843
05/07/2015 16.93 17.45 16.845 17.28 1,455,537
05/06/2015 16.57 16.99 16.47 16.93 1,554,615
05/05/2015 16.59 16.75 16.45 16.6 535,016
05/04/2015 16.77 16.92 16.52 16.61 582,508
05/01/2015 16.34 16.9 16.3 16.7 814,479
04/30/2015 16.49 16.67 16.24 16.3 1,053,167
04/29/2015 17.02 17.02 16.4 16.52 1,466,143
04/28/2015 17.24 17.28 17.02 17.08 482,691
04/27/2015 17.65 17.66 17.08 17.21 1,059,403
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?