Home > Quotes > EXPR > Historical Prices

Express, Inc. Historical Stock Prices

EXPR 
$21.37
*  
0.11
  negative  
0.52%
Get EXPR Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  21.35  21.42  21.13  21.37 509,321
06/18/2013 21.31 21.42 21.13 21.37 509,321
06/17/2013 21.35 21.48 21.16 21.26 719,150
06/14/2013 21.68 21.77 21.17 21.17 574,270
06/13/2013 21.42 21.73 21.23 21.7 642,839
06/12/2013 21.64 22.04 21.31 21.36 1,511,314
06/11/2013 21.63 21.83 21.42 21.46 918,750
06/10/2013 21.98 22.18 21.72 21.87 1,341,503
06/07/2013 21.45 21.98 21.31 21.87 1,728,460
06/06/2013 20.83 21.26 20.68 21.23 973,199
06/05/2013 21.16 21.21 20.78 20.85 1,386,214
06/04/2013 21.58 21.66 20.95 21.21 1,498,826
06/03/2013 21.8 21.87 21.07 21.62 2,102,601
05/31/2013 21.16 22 21.02 21.8 2,473,790
05/30/2013 20.66 21.23 20.1 21.2 5,659,139
05/29/2013 18.83 18.83 18.35 18.79 1,718,370
05/28/2013 19.32 19.499 18.84 18.9 2,204,263
05/24/2013 19.41 19.43 18.98 19.2 675,801
05/23/2013 19.1 19.6 18.88 19.6 1,054,869
05/22/2013 19.09 19.69 19.04 19.23 1,234,749
05/21/2013 18.96 19.22 18.82 19.09 1,405,123
05/20/2013 18.8 19.16 18.72 18.97 668,860
05/17/2013 18.71 19.2 18.62 18.83 663,692
05/16/2013 18.64 18.89 18.41 18.68 853,862
05/15/2013 18.96 19.13 18.65 18.69 709,796
05/14/2013 18.65 18.975 18.56 18.97 912,346
05/13/2013 19.05 19.09 18.52 18.68 667,377
05/10/2013 18.9 19.12 18.85 19.03 814,232
05/09/2013 18.99 19.08 18.78 18.86 794,556
05/08/2013 18.84 19.07 18.625 18.94 643,202
05/07/2013 18.56 18.95 18.48 18.91 656,352
05/06/2013 18.58 18.76 18.42 18.58 656,274
05/03/2013 18.34 18.82 18.12 18.63 801,752
05/02/2013 17.95 18.22 17.83 18.17 571,087
05/01/2013 18.15 18.35 17.87 17.91 787,395
04/30/2013 17.98 18.39 17.79 18.21 809,381
04/29/2013 17.92 18.24 17.76 17.96 610,556
04/26/2013 17.68 17.94 17.56 17.85 663,278
04/25/2013 17.36 17.985 17.292 17.73 704,363
04/24/2013 17.23 17.38 17.12 17.27 488,953
04/23/2013 17.06 17.34 16.93 17.23 732,681
04/22/2013 17.24 17.27 16.68 16.95 791,573
04/19/2013 17.16 17.23 16.91 17.19 857,032
04/18/2013 17.5 17.63 17.08 17.14 1,002,233
04/17/2013 17.64 17.83 17.15 17.43 1,088,155
04/16/2013 18.06 18.18 17.705 17.78 1,028,241
04/15/2013 18.63 18.7 17.84 17.92 1,493,665
04/12/2013 18.77 18.98 18.525 18.77 728,496
04/11/2013 18.4 19.025 18.35 18.89 1,404,927
04/10/2013 18.12 18.54 18.09 18.42 932,521
04/09/2013 18.31 18.44 18.04 18.06 704,154
04/08/2013 18.39 18.39 18.12 18.28 1,200,237
04/05/2013 17.87 18.5 17.78 18.39 1,025,048
04/04/2013 17.51 18.13 17.42 18.1 1,621,330
04/03/2013 17.59 17.68 17.18 17.51 1,329,317
04/02/2013 17.6 17.82 17.48 17.57 1,088,755
04/01/2013 17.75 17.81 17.405 17.49 2,068,322
03/28/2013 17.78 17.82 17.445 17.81 767,213
03/27/2013 17.47 17.78 17.201 17.77 764,441
03/26/2013 17.75 17.9 17.34 17.54 905,990
03/25/2013 17.77 18 17.355 17.74 1,475,949
03/22/2013 17.95 18.105 17.71 17.71 780,294
03/21/2013 17.84 18.14 17.7 17.84 1,343,430
03/20/2013 17.85 18.1 17.74 17.95 1,220,877
03/19/2013 18.43 18.55 17.67 17.77 1,702,588
03/18/2013 18 18.44 18 18.44 1,248,043
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.