EXPO

NASDAQ Last Sale (NLS) Intraday Trade History:
Exponent, Inc. (EXPO)

$57.75
*  
0.05
0.09%
Get EXPO Alerts
*Delayed - data as of Jun. 23, 2017 11:25 ET  -  Find a broker to begin trading EXPO now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    EXPO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Exponent, Inc.

Exponent, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:39:30 $ 57.75  100
11:37:21 $ 57.75   100
11:37:20 $ 57.75  200
11:30:31 $ 57.75   100
11:30:20 $ 57.75  100
11:30:20 $ 57.75   100
11:30:20 $ 57.75  100
11:30:20 $ 57.80   100
11:24:23 $ 57.75  100
11:23:47 $ 57.75   100
11:23:47 $ 57.75  100
11:23:47 $ 57.75   100
11:23:12 $ 57.75  100
11:22:30 $ 57.75   100
11:22:08 $ 57.75  100
11:21:00 $ 57.75   100
11:21:00 $ 57.75  100
11:20:35 $ 57.75   100
11:20:29 $ 57.75  100
11:20:27 $ 57.75   100
11:20:27 $ 57.75  100
11:20:27 $ 57.75   100
11:20:27 $ 57.75  149
11:17:26 $ 57.7243   146
11:08:48 $ 57.70  100
11:08:48 $ 57.70   100
11:08:48 $ 57.70  100
11:08:48 $ 57.70   100
11:08:48 $ 57.70  100
11:08:09 $ 57.70   100
11:02:45 $ 57.65  100
11:02:45 $ 57.70   100
11:02:45 $ 57.70  100
11:02:45 $ 57.70   100
11:00:11 $ 57.75  100
10:59:30 $ 57.75   100
10:59:27 $ 57.75  100
10:56:10 $ 57.75   100
10:53:56 $ 57.70  100
10:52:30 $ 57.75   100
10:52:13 $ 57.75  100
10:51:41 $ 57.75   100
10:51:41 $ 57.75  100
10:51:41 $ 57.75   100
10:51:41 $ 57.75  200
10:51:40 $ 57.75   100
10:51:39 $ 57.75  100
10:51:36 $ 57.75   100
10:51:36 $ 57.80  100
10:51:36 $ 57.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6249.74
13.05  ▲  0.21%
DJIA 21398.07
0.78  ▲  0.00%
S&P 500 2438.59
4.09  ▲  0.17%
Data as of Jun 23, 2017 | 11:39AM
Try for Free: NASDAQ LiveQuotes Platform