EXPE

NASDAQ Last Sale (NLS) Intraday Trade History:
Expedia, Inc. (EXPE)

$91.75
*  
1.50
1.61%
Get EXPE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EXPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Expedia, Inc.

Expedia, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 91.75  12
16:00:06 $ 91.75   57
16:00:06 $ 91.75  20
16:00:06 $ 91.75   399
16:00:06 $ 91.75  1
16:00:06 $ 91.75   264
16:00:06 $ 91.75  942
16:00:06 $ 91.75   42
16:00:06 $ 91.75  100
16:00:06 $ 91.75   1,000
16:00:06 $ 91.75  1
16:00:06 $ 91.75   1,061
16:00:06 $ 91.75  123
16:00:06 $ 91.75   264
16:00:06 $ 91.75  5
16:00:06 $ 91.75   1,434
16:00:06 $ 91.75  127
16:00:06 $ 91.75   5
16:00:06 $ 91.75  2
16:00:06 $ 91.75   212
16:00:06 $ 91.75  2
16:00:06 $ 91.75   43
16:00:06 $ 91.75  1,217
16:00:06 $ 91.75   66
16:00:06 $ 91.75  80
16:00:06 $ 91.75   10
16:00:06 $ 91.75  7
16:00:06 $ 91.75   500
16:00:06 $ 91.75  420
16:00:06 $ 91.75   4,976
16:00:06 $ 91.75  417
16:00:06 $ 91.75   53
16:00:06 $ 91.75  6
16:00:06 $ 91.75   1,081
16:00:06 $ 91.75  1
16:00:06 $ 91.75   1,575
16:00:06 $ 91.75  3
16:00:06 $ 91.75   1
16:00:06 $ 91.75  104
16:00:06 $ 91.75   300
16:00:06 $ 91.75  27
16:00:06 $ 91.75   250
16:00:06 $ 91.75  13
16:00:06 $ 91.75   5
16:00:06 $ 91.75  400
16:00:06 $ 91.75   2,920
16:00:06 $ 91.75  472
16:00:06 $ 91.75   2,176
16:00:06 $ 91.75  106
16:00:06 $ 91.75   35