EXPE

NASDAQ Last Sale (NLS) Intraday Trade History:
Expedia, Inc. (EXPE)

$87.79
*  
0.93
1.07%
Get EXPE Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading EXPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    EXPE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Expedia, Inc.

Expedia, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 87.79  4
16:08:54 $ 87.79   4,034
16:08:54 $ 87.79  86
16:08:54 $ 87.79   6
16:08:54 $ 87.79  885
16:08:54 $ 87.79   1,000
16:08:54 $ 87.79  126
16:08:54 $ 87.79   57
16:08:54 $ 87.79  53
16:08:54 $ 87.79   443
16:08:54 $ 87.79  100
16:08:54 $ 87.79   300
16:08:54 $ 87.79  23
16:08:54 $ 87.79   1,100
16:08:54 $ 87.79  80
16:08:54 $ 87.79   6
16:08:54 $ 87.79  196
16:08:54 $ 87.79   500
16:08:54 $ 87.79  12
16:08:54 $ 87.79   52,812
16:08:54 $ 87.79  638
16:08:54 $ 87.79   10
16:08:54 $ 87.79  31
16:08:54 $ 87.79   80
16:08:54 $ 87.79  571
16:08:54 $ 87.79   400
16:08:54 $ 87.79  721
16:08:54 $ 87.79   100
16:08:54 $ 87.79  840
16:08:54 $ 87.79   44
16:08:54 $ 87.79  126
16:08:54 $ 87.79   1,846
16:08:54 $ 87.79  6
16:08:54 $ 87.79   21
16:08:54 $ 87.79  7
16:08:54 $ 87.79   3,126
16:08:54 $ 87.79  500
16:08:54 $ 87.79   1,651
16:08:54 $ 87.79  3,280
16:08:54 $ 87.79   100
16:08:54 $ 87.79  5
16:08:54 $ 87.79   200
16:08:54 $ 87.79  1,030
16:08:54 $ 87.79   100
16:08:54 $ 87.79  600
16:08:54 $ 87.79   200
16:08:54 $ 87.79  565
16:08:54 $ 87.79   565
16:08:54 $ 87.79  262
16:08:54 $ 87.79   40