EXPE

NASDAQ Last Sale (NLS) Intraday Trade History:
Expedia, Inc. (EXPE)

$107.45
*  
0.19
0.18%
Get EXPE Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading EXPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    EXPE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Expedia, Inc.

Expedia, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:57 $ 107.45  30
16:02:57 $ 107.45   77
16:02:57 $ 107.45  143
16:02:57 $ 107.45   55
16:02:57 $ 107.45  235
16:02:57 $ 107.45   193
16:02:57 $ 107.45  832
16:02:57 $ 107.45   6,360
16:02:57 $ 107.45  7
16:02:57 $ 107.45   6
16:02:57 $ 107.45  100
16:02:57 $ 107.45   245
16:02:57 $ 107.45  173
16:02:57 $ 107.45   12
16:02:57 $ 107.45  3
16:02:57 $ 107.45   35
16:02:57 $ 107.45  2
16:02:57 $ 107.45   48
16:02:57 $ 107.45  82
16:02:57 $ 107.45   81
16:02:57 $ 107.45  144
16:02:57 $ 107.45   49
16:02:57 $ 107.45  1,203
16:02:57 $ 107.45   100
16:02:57 $ 107.45  2,530
16:02:57 $ 107.45   8
16:02:57 $ 107.45  800
16:02:57 $ 107.45   83
16:02:57 $ 107.45  89
16:02:57 $ 107.45   600
16:02:57 $ 107.45  300
16:02:57 $ 107.45   199
16:02:57 $ 107.45  2
16:02:57 $ 107.45   18
16:02:57 $ 107.45  5
16:02:57 $ 107.45   79
16:02:57 $ 107.45  31
16:02:57 $ 107.45   13
16:02:57 $ 107.45  1
16:02:57 $ 107.45   100
16:02:57 $ 107.45  100
16:02:57 $ 107.45   560
16:02:57 $ 107.45  668
16:02:57 $ 107.45   212
16:02:57 $ 107.45  819
16:02:57 $ 107.45   148
16:02:57 $ 107.45  22
16:02:57 $ 107.45   407
16:02:57 $ 107.45  633
16:02:57 $ 107.45   87