EXPE

NASDAQ Last Sale (NLS) Intraday Trade History:
Expedia, Inc. (EXPE)

$86.21
*  
1.05
1.23%
Get EXPE Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading EXPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Expedia, Inc.

Expedia, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 86.21  1,945
16:00:01 $ 86.21   658
16:00:01 $ 86.21  100
16:00:01 $ 86.21   2,574
16:00:01 $ 86.21  14
16:00:01 $ 86.21   3
16:00:01 $ 86.21  347
16:00:01 $ 86.21   447
16:00:01 $ 86.21  113
16:00:01 $ 86.21   544
16:00:01 $ 86.21  114
16:00:01 $ 86.21   152
16:00:01 $ 86.21  119
16:00:01 $ 86.21   92
16:00:01 $ 86.21  750
16:00:01 $ 86.21   39
16:00:01 $ 86.21  500
16:00:01 $ 86.21   289
16:00:01 $ 86.21  60
16:00:01 $ 86.21   18
16:00:01 $ 86.21  48
16:00:01 $ 86.21   100
16:00:01 $ 86.21  1,109
16:00:01 $ 86.21   756
16:00:01 $ 86.21  6
16:00:01 $ 86.21   99
16:00:01 $ 86.21  46
16:00:01 $ 86.21   52
16:00:01 $ 86.21  300
16:00:01 $ 86.21   200
16:00:01 $ 86.21  575
16:00:01 $ 86.21   9
16:00:01 $ 86.21  1,515
16:00:01 $ 86.21   5
16:00:01 $ 86.21  757
16:00:01 $ 86.21   87
16:00:01 $ 86.21  4
16:00:01 $ 86.21   1,400
16:00:01 $ 86.21  433
16:00:01 $ 86.21   900
16:00:01 $ 86.21  100
16:00:01 $ 86.21   6
16:00:01 $ 86.21  400
16:00:01 $ 86.21   390
16:00:01 $ 86.21  481
16:00:01 $ 86.21   327
16:00:01 $ 86.21  200
16:00:01 $ 86.21   35
16:00:01 $ 86.21  2
16:00:01 $ 86.21   13