EXPE

Expedia, Inc. (EXPE) Option Chain

$91.75
*  
1.50
1.61%
Get EXPE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EXPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EXPE Options:  Type:

Option Chain for Expedia, Inc. ( EXPE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 7.99 8.40 10.90 0 72 EXPE 83 Feb 27, 2015 0.09 0.05 0 86
Feb 27, 2015 0.40 7.70 10.40 0 1 EXPE 83.5 Feb 27, 2015 1.60 0.40 0 15
Feb 27, 2015 4.40 7.30 8.40 0 5 EXPE 84 Feb 27, 2015 0.05 0.15 0 12
Feb 27, 2015 6.70 9.40 0 EXPE 84.5 Feb 27, 2015 1.90 0.40 0 15
Feb 27, 2015 2.95 6.50 8.90 0 667 EXPE 85 Feb 27, 2015 0.20 0.40 0 20
Feb 27, 2015 5.20 5.80 8.40 0 67 EXPE 85.5 Feb 27, 2015 1.50 0.40 0 249
Feb 27, 2015 4.59 5.50 6.60 0 40 EXPE 86 Feb 27, 2015 0.23 0.20 0 70
Feb 27, 2015 4.50 4.90 6.60 0 21 EXPE 86.5 Feb 27, 2015 1.90 0.40 0 114
Feb 27, 2015 7.87 4.50 6.30 0 64 EXPE 87 Feb 27, 2015 0.30 0.40 0 7
Feb 27, 2015 2.50 4.00 5.00 0 33 EXPE 87.5 Feb 27, 2015 0.05 0.45 0 104
Feb 27, 2015 6.30 3.40 5.30 0 40 EXPE 88 Feb 27, 2015 0.50 0.35 0 320
Feb 27, 2015 2.75 3.00 4.00 0 186 EXPE 88.5 Feb 27, 2015 0.55 0.40 0 57
Feb 27, 2015 5.50 2.55 3.50 0 36 EXPE 89 Feb 27, 2015 0.15 0.40 0 275
Feb 27, 2015 5.00 2.05 3.80 0 144 EXPE 89.5 Feb 27, 2015 0.85 0.40 0 67
Feb 27, 2015 2.33 -0.22 1.55 2.40 6 25 EXPE 90 Feb 27, 2015 0.15 0.15 0 136
Feb 27, 2015 0.74 1.05 2.75 0 79 EXPE 90.5 Feb 27, 2015 0.05 0.05 0 89
Feb 27, 2015 1.25 -1.00 0.50 2.00 10 267 EXPE 91 Feb 27, 2015 1.60 0.40 0 102
Feb 27, 2015 1.78 0.15 0.75 0 24 EXPE 91.5 Feb 27, 2015 0.05 -0.25 0.05 1 66
Feb 27, 2015 0.25 -2.24 0.35 20 83 EXPE 92 Feb 27, 2015 0.40 -0.20 0.05 0.50 10 49
Feb 27, 2015 0.35 -1.95 0.70 1 61 EXPE 92.5 Feb 27, 2015 0.60 -0.45 0.15 1.00 20 22
Feb 27, 2015 0.17 -0.31 0.45 10 177 EXPE 93 Feb 27, 2015 1.25 0.55 1.15 1.50 15 1384
Feb 27, 2015 1.65 0.15 0 32 EXPE 93.5 Feb 27, 2015 1.05 0.10 0.95 2.00 11 76
Feb 27, 2015 1.00 0.50 0 57 EXPE 94 Feb 27, 2015 1.05 0.55 1.35 2.50 4 259
Feb 27, 2015 0.35 0.45 0 41 EXPE 94.5 Feb 27, 2015 1.00 0.75 3.10 0 29
Feb 27, 2015 0.50 0.40 0 59 EXPE 95 Feb 27, 2015 6.40 1.20 3.50 0 104
Feb 27, 2015 0.10 0.15 0 712 EXPE 95.5 Feb 27, 2015 1.65 4.00 0
Feb 27, 2015 0.19 0.05 0 67 EXPE 96 Feb 27, 2015 7.50 2.15 4.50 0 14
Feb 27, 2015 0.20 0.35 0 111 EXPE 96.5 Feb 27, 2015 2.60 5.10 0
Feb 27, 2015 0.40 0.20 0 44 EXPE 97 Feb 27, 2015 7.60 3.10 5.60 0 7
Feb 27, 2015 0.20 0.40 0 9 EXPE 98 Feb 27, 2015 4.10 6.70 0
Feb 27, 2015 0.25 0.15 0 80 EXPE 99 Feb 27, 2015 5.10 7.70 0
Feb 27, 2015 0.05 0.15 0 8 EXPE 100 Feb 27, 2015 6.10 8.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.