EXPE

Expedia, Inc. (EXPE) Option Chain

$87.44
*  
1.73
2.02%
Get EXPE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading EXPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EXPE Options:  Type:

Option Chain for Expedia, Inc. ( EXPE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 7.20 9.80 0 EXPE 79 Jan 23, 2015 0.41 0.35 0 201
Jan 23, 2015 6.20 9.00 0 EXPE 80 Jan 23, 2015 0.35 0.35 0 34
Jan 23, 2015 4.50 -0.10 5.20 7.80 0 41 EXPE 81 Jan 23, 2015 0.08 0.35 0 37
Jan 23, 2015 6.90 4.10 7.20 0 15 EXPE 82 Jan 23, 2015 0.02 -0.58 0.05 70 138
Jan 23, 2015 1.50 3.20 5.80 0 42 EXPE 83 Jan 23, 2015 0.20 0.05 0 473
Jan 23, 2015 3.20 2.55 2.65 4.10 10 50 EXPE 84 Jan 23, 2015 0.05 -0.05 0.05 0 403
Jan 23, 2015 3.10 2.45 2.25 3.00 60 256 EXPE 85 Jan 23, 2015 0.05 -0.10 0.15 11 69
Jan 23, 2015 2.80 2.35 1.75 2.50 5 40 EXPE 85.5 Jan 23, 2015 2.65 0.50 0 27
Jan 23, 2015 1.30 1.00 1.25 2.00 10 83 EXPE 86 Jan 23, 2015 0.35 -2.51 0.25 10 25
Jan 23, 2015 1.20 0.20 0.65 1.50 8 2 EXPE 86.5 Jan 23, 2015 0.45 -0.90 0.10 14 25
Jan 23, 2015 0.60 0.45 0.20 1.30 5 24 EXPE 87 Jan 23, 2015 0.05 -2.45 0.10 31 9
Jan 23, 2015 0.15 -1.05 0.45 1 9 EXPE 87.5 Jan 23, 2015 0.40 0.25 10
Jan 23, 2015 0.40 0.24 0.35 5 309 EXPE 88 Jan 23, 2015 0.20 -2.45 0.20 0.80 25 19
Jan 23, 2015 0.20 -1.25 0.20 1 5 EXPE 88.5 Jan 23, 2015 0.45 0.70 1.25 1
Jan 23, 2015 0.20 0.35 0 200 EXPE 89 Jan 23, 2015 5.80 0.40 1.75 0 22
Jan 23, 2015 0.55 0.40 0 20 EXPE 89.5 Jan 23, 2015 0.70 2.25 0
Jan 23, 2015 0.10 0.35 1 91 EXPE 90 Jan 23, 2015 4.80 1.10 2.80 0 54
Jan 23, 2015 0.70 0.35 0 371 EXPE 91 Jan 23, 2015 3.90 2.15 3.80 0 5
Jan 23, 2015 0.41 0.35 0 48 EXPE 92 Jan 23, 2015 4.50 3.10 4.80 0 36
Jan 23, 2015 1.00 0.35 0 17 EXPE 93 Jan 23, 2015 6.80 3.90 6.20 0 16
Jan 23, 2015 0.10 0.35 0 30 EXPE 94 Jan 23, 2015 5.20 6.80 0
Jan 23, 2015 0.35 0 EXPE 95 Jan 23, 2015 6.20 7.80 0
Jan 23, 2015 0.35 0 EXPE 96 Jan 23, 2015 7.20 8.90 0
Jan 30, 2015 7.20 9.80 0 EXPE 79 Jan 30, 2015 0.25 0.50 0 7
Jan 30, 2015 6.80 9.30 0 EXPE 79.5 Jan 30, 2015 0.50 0
Jan 30, 2015 7.40 6.60 8.80 10 EXPE 80 Jan 30, 2015 0.95 0.45 0 1
Jan 30, 2015 5.80 8.40 0 EXPE 80.5 Jan 30, 2015 0.10 0.50 10
Jan 30, 2015 2.85 5.40 7.80 0 32 EXPE 81 Jan 30, 2015 0.22 -0.08 0.50 3 36
Jan 30, 2015 4.40 5.00 7.40 11 EXPE 81.5 Jan 30, 2015 0.50 0
Jan 30, 2015 2.70 4.60 6.90 0 20 EXPE 82 Jan 30, 2015 0.37 0.02 0.05 0.60 0 26
Jan 30, 2015 4.10 6.50 0 EXPE 82.5 Jan 30, 2015 0.05 0.60 0
Jan 30, 2015 3.60 5.90 0 EXPE 83 Jan 30, 2015 0.25 -0.23 0.10 0.40 5 45
Jan 30, 2015 3.20 5.40 0 EXPE 83.5 Jan 30, 2015 0.05 0.65 0
Jan 30, 2015 2.77 0.62 3.30 4.90 50 107 EXPE 84 Jan 30, 2015 0.68 0.10 0.45 0 21
Jan 30, 2015 3.00 1.10 2.75 4.40 10 11 EXPE 84.5 Jan 30, 2015 0.10 0.60 0
Jan 30, 2015 1.95 0.35 2.60 3.60 20 36 EXPE 85 Jan 30, 2015 0.85 0.20 0.45 7 10
Jan 30, 2015 2.20 3.10 0 EXPE 85.5 Jan 30, 2015 1.60 0.25 0.35 0.55 10 38
Jan 30, 2015 1.40 0.50 1.85 2.55 20 110 EXPE 86 Jan 30, 2015 0.97 -2.74 0.40 0.65 3 157
Jan 30, 2015 1.45 0.47 1.55 2.00 1 46 EXPE 86.5 Jan 30, 2015 0.95 -3.65 0.60 0.80 1 20
Jan 30, 2015 1.94 1.39 1.20 1.45 2 132 EXPE 87 Jan 30, 2015 0.85 0.75 1.00 1
Jan 30, 2015 1.20 0.80 0.95 1.35 10 23 EXPE 87.5 Jan 30, 2015 0.94 -1.21 1.05 1.25 65 20
Jan 30, 2015 1.43 -0.47 0.75 1.10 3 261 EXPE 88 Jan 30, 2015 5.19 1.30 1.55 0 14
Jan 30, 2015 0.60 0.35 0.55 1.00 1 39 EXPE 88.5 Jan 30, 2015 1.60 1.60 1.90 10
Jan 30, 2015 0.80 0.60 0.40 0.80 10 22 EXPE 89 Jan 30, 2015 5.85 1.95 2.25 0 8
Jan 30, 2015 0.30 0.30 0.50 0 4 EXPE 89.5 Jan 30, 2015 1.90 2.60 0
Jan 30, 2015 0.40 0.20 0.20 0.40 1 230 EXPE 90 Jan 30, 2015 7.52 1.85 3.50 0 10
Jan 30, 2015 0.70 0.10 0.45 0 12 EXPE 91 Jan 30, 2015 5.50 2.60 4.50 0 10
Jan 30, 2015 0.10 0.40 0 21 EXPE 92 Jan 30, 2015 3.40 5.50 0
Jan 30, 2015 0.40 0 EXPE 93 Jan 30, 2015 4.30 6.50 0
Jan 30, 2015 0.30 0.40 0 3 EXPE 94 Jan 30, 2015 5.30 7.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.