EXPE

Expedia, Inc. (EXPE) Option Chain

$89.01
*  
0.09
0.1%
Get EXPE Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading EXPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EXPE Options:  Type:

Option Chain for Expedia, Inc. ( EXPE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 5.20 0 0 EXPE 81 Dec 20, 2014 0.12 0 65
Dec 20, 2014 5.30 0 0 EXPE 82.5 Dec 20, 2014 0.18 0 861
Dec 20, 2014 4.40 0 0 EXPE 84 Dec 20, 2014 0.05 0 128
Dec 20, 2014 3.30 0 0 EXPE 85 Dec 20, 2014 0.05 0 396
Dec 20, 2014 1.85 0 0 EXPE 86 Dec 20, 2014 0.30 0 1027
Dec 20, 2014 1.00 0 0 EXPE 87.5 Dec 20, 2014 0.10 0 437
Dec 20, 2014 0.05 0 406 EXPE 89 Dec 20, 2014 1.31 0 0
Dec 20, 2014 0.09 0 544 EXPE 90 Dec 20, 2014 2.00 0 0
Dec 20, 2014 0.05 0 123 EXPE 91 Dec 20, 2014 5.00 0 0
Dec 20, 2014 0.05 0 491 EXPE 92.5 Dec 20, 2014 4.10 0 0
Dec 20, 2014 0.05 0 574 EXPE 94 Dec 20, 2014 6.50 0 0
Dec 20, 2014 0.05 0 92 EXPE 95 Dec 20, 2014 8.00 0 0
Dec 20, 2014 0.06 0 40 EXPE 96 Dec 20, 2014 5.80 0 0
Dec 20, 2014 0.20 0 822 EXPE 97 Dec 20, 2014 0
Dec 26, 2014 7.70 8.70 0 EXPE 81 Dec 26, 2014 0.75 0.50 0 1
Dec 26, 2014 6.70 7.70 0 EXPE 82 Dec 26, 2014 0.50 0
Dec 26, 2014 6.65 5.70 6.70 0 17 EXPE 83 Dec 26, 2014 1.04 0.50 0 1
Dec 26, 2014 3.20 4.80 5.70 0 1 EXPE 84 Dec 26, 2014 0.25 0.50 0 35
Dec 26, 2014 4.65 3.80 4.70 0 34 EXPE 85 Dec 26, 2014 1.40 0.50 0 34
Dec 26, 2014 2.03 2.80 3.70 0 23 EXPE 86 Dec 26, 2014 0.10 0.40 0 541
Dec 26, 2014 2.50 1.25 1.90 2.70 3 80 EXPE 87 Dec 26, 2014 0.05 -0.05 0.10 9 193
Dec 26, 2014 1.31 0.28 1.00 1.60 3 38 EXPE 88 Dec 26, 2014 0.10 -0.10 0.05 0.15 2 86
Dec 26, 2014 0.61 0.14 0.30 0.85 3 65 EXPE 89 Dec 26, 2014 0.42 -0.08 0.15 0.50 1 42
Dec 26, 2014 0.35 0.05 0.05 0.30 0 1126 EXPE 90 Dec 26, 2014 0.95 -0.22 0.80 1.20 10 6
Dec 26, 2014 0.05 -0.25 0.20 3 65 EXPE 91 Dec 26, 2014 2.00 1.40 2.15 0 6
Dec 26, 2014 0.20 0.50 0 10 EXPE 92 Dec 26, 2014 2.30 3.20 0
Dec 26, 2014 0.50 0 EXPE 93 Dec 26, 2014 6.10 3.00 4.40 0 4
Dec 26, 2014 0.19 0.50 0 0 EXPE 94 Dec 26, 2014 4.30 5.20 0
Dec 26, 2014 0.50 0 EXPE 95 Dec 26, 2014 5.30 6.20 0
Dec 26, 2014 0.50 0 EXPE 96 Dec 26, 2014 6.30 7.20 0
Dec 26, 2014 0.50 0 EXPE 97 Dec 26, 2014 6.10 7.20 8.20 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.