EXPE

Expedia, Inc. (EXPE) Option Chain

$113
*  
7.11
6.71%
Get EXPE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EXPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EXPE Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Expedia, Inc. (EXPE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 1.30 9.00 11.40 0 24 EXPE 102 May 22, 2015 0.11 0.06 0.05 4 1083
May 22, 2015 2.60 7.90 10.40 0 74 EXPE 103 May 22, 2015 0.03 -0.07 0.05 173 224
May 22, 2015 6.47 4.72 8.40 9.30 18 56 EXPE 104 May 22, 2015 0.05 -0.05 0.05 257 299
May 22, 2015 8.07 7.12 7.60 8.30 46 438 EXPE 105 May 22, 2015 0.12 -0.13 0.05 27 50
May 22, 2015 5.75 5.35 6.50 7.30 51 223 EXPE 106 May 22, 2015 1.37 0.05 0 30
May 22, 2015 3.70 3.51 5.40 6.30 15 585 EXPE 107 May 22, 2015 0.08 -2.04 0.05 11 11
May 22, 2015 3.20 3.15 4.50 5.50 1 39 EXPE 108 May 22, 2015 0.13 0.05 10
May 22, 2015 0.05 3.20 4.40 0 13 EXPE 109 May 22, 2015 0.25 0.05 25
May 22, 2015 2.30 2.20 2.55 3.30 23 14 EXPE 110 May 22, 2015 0.74 -5.76 0.05 35 25
May 22, 2015 1.99 1.65 2.15 355 EXPE 111 May 22, 2015 0.05 0.15 534
May 22, 2015 0.95 0.85 1.15 526 EXPE 112 May 22, 2015 0.15 0.15 414
May 22, 2015 0.05 0.05 920 EXPE 113 May 22, 2015 0.40 0.35 259
May 22, 2015 0.05 0.05 266 EXPE 114 May 22, 2015 3.00 0.75 1.35 124
May 22, 2015 0.04 0.05 1061 EXPE 115 May 22, 2015 1.55 2.35 0
May 22, 2015 0.05 0.05 356 EXPE 116 May 22, 2015 2.55 3.40 0
May 22, 2015 0.25 0 EXPE 117 May 22, 2015 3.50 4.40 0
May 22, 2015 0.25 0 EXPE 118 May 22, 2015 4.50 5.40 0
May 22, 2015 0.50 0 EXPE 119 May 22, 2015 5.20 6.40 0
May 22, 2015 0.50 0 EXPE 120 May 22, 2015 6.30 7.40 0
May 29, 2015 10.10 6.35 9.00 11.70 5 11 EXPE 102 May 29, 2015 0.13 -0.15 0.05 21 63
May 29, 2015 9.10 6.30 8.30 10.50 10 32 EXPE 103 May 29, 2015 0.05 -0.45 0.10 5 78
May 29, 2015 6.80 4.79 8.60 9.30 353 351 EXPE 104 May 29, 2015 0.05 -0.61 0.10 140 37
May 29, 2015 1.10 7.60 8.50 0 85 EXPE 105 May 29, 2015 0.09 -0.81 0.05 0.15 23 140
May 29, 2015 0.91 6.60 7.50 0 48 EXPE 106 May 29, 2015 0.15 -1.26 0.05 0.15 27 36
May 29, 2015 4.50 3.85 5.60 6.30 37 348 EXPE 107 May 29, 2015 0.15 -2.14 0.10 0.20 2 6
May 29, 2015 3.45 3.06 4.70 5.40 30 318 EXPE 108 May 29, 2015 0.45 -8.65 0.15 0.30 18 5
May 29, 2015 0.40 3.80 4.50 0 17 EXPE 109 May 29, 2015 0.35 0.25 0.40 137
May 29, 2015 3.20 3.05 3.00 3.50 22 64 EXPE 110 May 29, 2015 0.60 0.40 0.60 83
May 29, 2015 2.10 2.00 2.35 2.80 16 14 EXPE 111 May 29, 2015 0.73 0.65 0.90 99
May 29, 2015 1.98 1.93 1.70 2.05 51 22 EXPE 112 May 29, 2015 1.15 1.00 1.30 171
May 29, 2015 1.42 1.27 1.20 1.55 94 8 EXPE 113 May 29, 2015 1.71 1.40 1.80 240
May 29, 2015 0.97 0.80 1.10 61 EXPE 114 May 29, 2015 2.13 1.95 2.40 9
May 29, 2015 0.65 0.55 0.75 219 1 EXPE 115 May 29, 2015 2.80 2.60 3.10 42
May 29, 2015 0.23 0.30 0.55 6 EXPE 116 May 29, 2015 3.30 3.90 0
May 29, 2015 0.25 0.15 0.35 13 EXPE 117 May 29, 2015 4.46 4.20 4.70 3
May 29, 2015 0.10 0.25 0 EXPE 118 May 29, 2015 4.90 5.70 0
May 29, 2015 0.25 0 EXPE 119 May 29, 2015 5.70 8.40 0
May 29, 2015 0.25 0 EXPE 120 May 29, 2015 6.70 9.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.