EXPE

Expedia, Inc. (EXPE) Option Chain

$98.77
*  
2.13
2.11%
Get EXPE Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading EXPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EXPE Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Expedia, Inc. (EXPE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 9.60 10.50 0 EXPE 89 May 08, 2015 1.87 0.10 0 1
May 08, 2015 10.60 8.80 10.00 0 1 EXPE 89.5 May 08, 2015 0.10 0
May 08, 2015 12.06 8.60 9.50 0 25 EXPE 90 May 08, 2015 0.04 -0.01 0.10 5 40
May 08, 2015 8.20 9.40 0 EXPE 90.5 May 08, 2015 1.30 0.10 0 7
May 08, 2015 10.20 7.70 8.40 0 1 EXPE 91 May 08, 2015 0.16 0.10 0 2
May 08, 2015 9.30 7.20 7.90 1 EXPE 91.5 May 08, 2015 3.30 0.10 0 3
May 08, 2015 6.70 7.40 0 EXPE 92 May 08, 2015 0.21 0.10 0 124
May 08, 2015 7.80 6.20 6.90 0 2 EXPE 92.5 May 08, 2015 3.43 0.10 0 3
May 08, 2015 7.50 5.70 6.50 0 5 EXPE 93 May 08, 2015 2.22 0.10 0 4
May 08, 2015 7.20 5.20 6.00 0 7 EXPE 93.5 May 08, 2015 3.80 0.10 0 38
May 08, 2015 7.25 4.70 5.50 0 12 EXPE 94 May 08, 2015 0.06 0.10 0 26
May 08, 2015 7.95 4.20 5.40 0 23 EXPE 94.5 May 08, 2015 3.30 0.10 0 16
May 08, 2015 5.80 -1.08 3.80 4.40 17 32 EXPE 95 May 08, 2015 0.09 -0.01 0.05 0.15 7 48
May 08, 2015 6.20 3.30 3.90 0 2 EXPE 95.5 May 08, 2015 0.15 0.10 0.20 4 21
May 08, 2015 5.60 2.90 3.50 0 20 EXPE 96 May 08, 2015 4.90 0.10 0.25 0 14
May 08, 2015 4.00 2.50 3.00 0 20 EXPE 96.5 May 08, 2015 5.70 0.20 0.35 0 6
May 08, 2015 5.03 2.10 2.60 0 7 EXPE 97 May 08, 2015 0.35 0.15 0.30 0.45 5 58
May 08, 2015 5.10 1.75 2.20 0 8 EXPE 97.5 May 08, 2015 0.37 0.07 0.45 0.60 3 38
May 08, 2015 2.40 1.40 1.85 0 32 EXPE 98 May 08, 2015 0.65 0.35 0.55 0.75 11 31
May 08, 2015 4.20 1.15 1.40 0 21 EXPE 98.5 May 08, 2015 0.88 0.48 0.85 0.95 17 25
May 08, 2015 1.15 -1.70 0.90 1.00 13 13 EXPE 99 May 08, 2015 0.85 0.31 1.05 1.25 15 11
May 08, 2015 1.25 -1.37 0.65 0.85 3 9 EXPE 99.5 May 08, 2015 1.25 0.40 1.25 1.50 6 36
May 08, 2015 0.65 -1.75 0.50 0.70 23 44 EXPE 100 May 08, 2015 1.65 0.85 1.65 1.85 42 127
May 08, 2015 0.35 -0.80 0.25 0.40 3 55 EXPE 101 May 08, 2015 2.00 0.78 2.40 2.60 5 37
May 08, 2015 0.25 -0.40 0.15 0.25 6 83 EXPE 102 May 08, 2015 2.90 1.03 2.90 3.50 3 119
May 08, 2015 0.20 -0.21 0.05 0.15 15 175 EXPE 103 May 08, 2015 3.80 1.20 3.80 4.40 13 290
May 08, 2015 0.15 -0.50 0.05 0.20 5 52 EXPE 104 May 08, 2015 4.70 2.10 4.70 5.40 1 33
May 08, 2015 0.13 -0.03 0.20 1 204 EXPE 105 May 08, 2015 6.00 2.42 5.50 6.40 1 63
May 08, 2015 0.05 -0.05 0.15 10 117 EXPE 106 May 08, 2015 7.10 3.10 6.70 7.40 1 1
May 08, 2015 0.14 0.15 0 113 EXPE 107 May 08, 2015 7.70 8.30 0
May 08, 2015 0.04 -0.01 0.10 10 71 EXPE 108 May 08, 2015 8.60 9.40 0
May 15, 2015 9.70 10.90 0 EXPE 89 May 15, 2015 0.15 0.10 0 82
May 15, 2015 9.20 10.40 0 EXPE 89.5 May 15, 2015 0.10 0
May 15, 2015 10.70 8.70 9.90 0 64 EXPE 90 May 15, 2015 0.05 -0.02 0.15 19 1370
May 15, 2015 11.80 8.20 9.40 0 1 EXPE 90.5 May 15, 2015 2.60 0.15 0 189
May 15, 2015 7.80 8.50 0 EXPE 91 May 15, 2015 0.10 0.05 0.15 0 56
May 15, 2015 8.90 7.30 8.50 0 1 EXPE 91.5 May 15, 2015 3.00 0.05 0.15 0 19
May 15, 2015 9.90 6.80 7.90 0 27 EXPE 92 May 15, 2015 0.16 0.05 0.20 0 42
May 15, 2015 9.50 6.30 7.20 0 28 EXPE 92.5 May 15, 2015 0.17 0.10 0.20 0 222
May 15, 2015 9.20 5.90 7.00 0 31 EXPE 93 May 15, 2015 0.30 0.15 0.25 0 54
May 15, 2015 8.52 5.40 6.10 0 19 EXPE 93.5 May 15, 2015 0.24 0.15 0.30 0 43
May 15, 2015 8.00 5.00 5.60 0 75 EXPE 94 May 15, 2015 0.30 0.20 0.35 0 88
May 15, 2015 6.00 4.60 5.10 0 10 EXPE 94.5 May 15, 2015 0.50 0.25 0.45 0 41
May 15, 2015 7.14 4.20 4.60 0 601 EXPE 95 May 15, 2015 0.40 0.08 0.35 0.50 11 905
May 15, 2015 7.00 3.80 4.20 0 6 EXPE 95.5 May 15, 2015 0.40 0.45 0.60 0 24
May 15, 2015 5.60 3.40 3.80 0 25 EXPE 96 May 15, 2015 0.65 0.25 0.55 0.75 15 42
May 15, 2015 5.47 3.00 3.20 0 16 EXPE 96.5 May 15, 2015 0.70 0.18 0.65 0.85 7 74
May 15, 2015 3.00 -2.24 2.70 2.85 12 527 EXPE 97 May 15, 2015 0.90 0.30 0.80 1.00 25 82
May 15, 2015 4.90 2.40 2.55 0 449 EXPE 97.5 May 15, 2015 0.66 0.95 1.20 0 410
May 15, 2015 3.60 2.10 2.25 0 65 EXPE 98 May 15, 2015 1.05 0.20 1.20 1.40 1 167

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.