EXPE

Expedia, Inc. (EXPE) Option Chain

$93.54
*  
6.36
6.37%
Get EXPE Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading EXPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EXPE Options: Type:
Feb 16 | Mar 16 | Apr 16 | Jul 16 | Jan 17 | Jan 18 | Near Term | All

Option Chain for Expedia, Inc. (EXPE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 05, 2016 7.50 9.90 0 EXPE 85 Feb 05, 2016 0.05 0.15 0 23
Feb 05, 2016 6.50 8.90 0 EXPE 86 Feb 05, 2016 0.05 0.15 0 5
Feb 05, 2016 5.50 7.80 0 EXPE 87 Feb 05, 2016 0.35 0.15 0 12
Feb 05, 2016 4.00 6.80 0 EXPE 88 Feb 05, 2016 0.60 0.10 0 70
Feb 05, 2016 3.80 5.80 0 EXPE 89 Feb 05, 2016 0.65 0.10 0 54
Feb 05, 2016 2.65 4.60 0 EXPE 90 Feb 05, 2016 0.10 -0.54 0.15 2 78
Feb 05, 2016 4.05 2.00 3.80 0 5 EXPE 91 Feb 05, 2016 0.10 -0.35 0.05 7 24
Feb 05, 2016 4.20 0.90 2.70 0 1 EXPE 92 Feb 05, 2016 0.10 -0.30 0.30 2 59
Feb 05, 2016 0.44 0.30 1.50 15 EXPE 93 Feb 05, 2016 0.45 -0.20 0.30 5 75
Feb 05, 2016 0.25 0.40 3 EXPE 94 Feb 05, 2016 1.32 1.12 0.20 1.55 10 45
Feb 05, 2016 4.90 0.15 0 76 EXPE 95 Feb 05, 2016 1.61 1.51 1.35 3.20 136 340
Feb 05, 2016 0.35 0.20 136 EXPE 95.5 Feb 05, 2016 3.03 1.28 1.85 3.20 62 320
Feb 05, 2016 0.03 0.10 55 EXPE 96 Feb 05, 2016 2.15 0.20 1.60 3.90 3 77
Feb 05, 2016 0.25 -3.06 0.10 126 5 EXPE 96.5 Feb 05, 2016 2.70 0.35 2.10 4.40 7 79
Feb 05, 2016 0.15 -2.50 0.15 9 19 EXPE 97 Feb 05, 2016 4.32 3.87 2.60 4.00 98 1115
Feb 05, 2016 0.80 -1.50 0.15 1 48 EXPE 97.5 Feb 05, 2016 1.90 1.30 3.20 4.60 285 10
Feb 05, 2016 0.05 -1.25 0.10 64 19 EXPE 98 Feb 05, 2016 4.10 3.55 3.60 5.70 881 617
Feb 05, 2016 1.35 0.15 0 58 EXPE 98.5 Feb 05, 2016 4.30 3.70 4.20 5.80 106 32
Feb 05, 2016 0.05 -0.90 0.15 1 30 EXPE 99 Feb 05, 2016 1.45 4.50 6.10 0 145
Feb 05, 2016 0.45 0.15 0 41 EXPE 99.5 Feb 05, 2016 0.85 4.50 7.60 0 18
Feb 05, 2016 0.05 -0.70 0.05 18 107 EXPE 100 Feb 05, 2016 7.40 5.40 5.50 8.00 10 1049
Feb 05, 2016 0.45 0.05 0 150 EXPE 101 Feb 05, 2016 1.50 6.50 9.00 0 68
Feb 05, 2016 0.21 0.10 0 191 EXPE 102 Feb 05, 2016 3.30 7.40 9.60 0 48
Feb 12, 2016 9.50 12.40 0 EXPE 85 Feb 12, 2016 1.60 -0.40 2.50 2.85 3 119
Feb 12, 2016 9.30 12.00 0 EXPE 85.5 Feb 12, 2016 2.60 2.95 0
Feb 12, 2016 9.00 11.20 0 EXPE 86 Feb 12, 2016 3.18 1.74 2.75 3.20 2 24
Feb 12, 2016 8.90 11.50 0 EXPE 86.5 Feb 12, 2016 2.90 3.30 0
Feb 12, 2016 8.50 10.60 0 EXPE 87 Feb 12, 2016 3.60 3.00 3.50 104
Feb 12, 2016 8.40 10.10 0 EXPE 87.5 Feb 12, 2016 3.70 2.25 3.10 3.60 5 12
Feb 12, 2016 8.00 9.80 0 EXPE 88 Feb 12, 2016 3.97 3.30 3.80 1
Feb 12, 2016 7.80 9.50 0 EXPE 88.5 Feb 12, 2016 4.20 3.50 4.00 1
Feb 12, 2016 8.30 -0.70 7.50 9.10 5 6 EXPE 89 Feb 12, 2016 3.88 3.60 4.30 1
Feb 12, 2016 7.20 8.30 0 EXPE 89.5 Feb 12, 2016 3.80 1.95 3.90 4.40 4 4
Feb 12, 2016 6.90 8.50 0 EXPE 90 Feb 12, 2016 4.68 2.98 4.10 4.40 151 623
Feb 12, 2016 6.60 7.90 0 EXPE 90.5 Feb 12, 2016 2.60 4.30 4.80 0 1
Feb 12, 2016 6.50 7.70 0 EXPE 91 Feb 12, 2016 4.50 1.05 4.50 5.00 2523 1
Feb 12, 2016 6.20 7.40 0 EXPE 91.5 Feb 12, 2016 4.70 5.20 0
Feb 12, 2016 6.30 7.10 0 EXPE 92 Feb 12, 2016 5.10 4.90 5.50 22
Feb 12, 2016 5.80 6.70 0 EXPE 92.5 Feb 12, 2016 5.00 5.10 5.70 10
Feb 12, 2016 5.80 6.50 0 EXPE 93 Feb 12, 2016 5.57 5.30 5.70 12
Feb 12, 2016 5.85 5.40 6.20 7 EXPE 93.5 Feb 12, 2016 5.80 5.50 6.10 2
Feb 12, 2016 5.05 -2.45 5.10 5.90 2 2 EXPE 94 Feb 12, 2016 5.95 5.80 6.20 20
Feb 12, 2016 5.60 4.90 5.70 4 EXPE 94.5 Feb 12, 2016 6.00 6.80 0
Feb 12, 2016 5.00 -2.31 4.60 5.40 111 32 EXPE 95 Feb 12, 2016 6.30 0.69 6.30 6.70 61 90
Feb 12, 2016 5.00 4.50 5.10 2 7 EXPE 95.5 Feb 12, 2016 5.70 6.10 7.20 0 8
Feb 12, 2016 4.38 -1.72 4.20 4.90 11 33 EXPE 96 Feb 12, 2016 8.00 2.90 6.50 7.40 3 50
Feb 12, 2016 3.50 -3.50 4.00 4.60 5 11 EXPE 96.5 Feb 12, 2016 5.37 6.70 7.80 0 14
Feb 12, 2016 4.00 -2.10 3.90 4.40 522 861 EXPE 97 Feb 12, 2016 4.35 6.90 8.10 0 13
Feb 12, 2016 3.10 -2.60 3.60 4.20 2 5 EXPE 97.5 Feb 12, 2016 3.40 7.70 8.30 0 40
Feb 12, 2016 3.80 -1.60 3.40 4.00 6 35 EXPE 98 Feb 12, 2016 5.62 7.90 8.70 0 26

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.