EXPE

Historical Stock Prices

$84.69
*  
1.39
1.61%
Get EXPE Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading EXPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 21-NOV-2013 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 87.25 87.32 84.4 84.69 2,259,388
11/20/2014 86.45 86.8 85.52 86.08 1,739,959
11/19/2014 88.5 88.59 86.98 87.04 1,188,622
11/18/2014 86.56 88.74 86.5 88.37 1,644,775
11/17/2014 87.63 88 86.77 86.94 1,163,904
11/14/2014 86.23 87.94 86.06 87.935 1,395,202
11/13/2014 87.11 87.44 85.81 86.49 1,235,919
11/12/2014 86.14 87.22 85.8 87.11 1,775,153
11/11/2014 86.18 87.16 85.75 86.46 2,148,356
11/10/2014 85.01 86.41 84.79 86 1,280,377
11/07/2014 84.14 85.14 83.85 85.115 1,558,603
11/06/2014 83.11 84.65 82.7 84.06 1,763,341
11/05/2014 84.01 84.84 82.97 83.05 2,347,445
11/04/2014 85.19 85.31 82.45 83.89 3,160,333
11/03/2014 84.74 86.74 84.49 85.93 2,654,424
10/31/2014 84.3 85.75 83.1 84.97 5,978,000
10/30/2014 79.06 81.04 77.74 80.73 5,795,281
10/29/2014 80.85 80.85 79.01 79.54 2,638,694
10/28/2014 80.81 80.84 79.9 80.6 1,302,042
10/27/2014 80.98 81.1 78.95 80.38 2,477,146
10/24/2014 79.66 81.63 78.8 81.53 1,641,892
10/23/2014 80.01 81.2 79.5 79.84 1,911,453
10/22/2014 80.77 81.76 78.79 79.01 1,929,945
10/21/2014 77.79 80.79 77.44 80.31 2,820,396
10/20/2014 74.16 77.48 74 77.25 2,479,325
10/17/2014 76.47 76.71 73.37 74.57 3,192,947
10/16/2014 72.48 75.21 71.23 75.08 3,842,989
10/15/2014 73.15 74.93 70.91 74.095 5,507,938
10/14/2014 76.5 77.65 73.88 74.75 6,009,742
10/13/2014 80.89 81.71 76.2 76.34 4,605,829
10/10/2014 83.75 83.83 80.935 81 3,129,033
10/09/2014 85.39 85.67 83.14 83.83 2,820,500
10/08/2014 84.74 85.98 83.52 85.38 2,821,659
10/07/2014 85.89 86.2 84.7 84.73 1,967,175
10/06/2014 85.46 88.1 85.46 86.57 2,576,595
10/03/2014 84.21 85.825 83.94 85.47 1,569,273
10/02/2014 84.61 84.95 82.16 83.37 2,684,663
10/01/2014 87.33 87.66 84.473 84.78 2,530,973
09/30/2014 87.07 88.28 86.58 87.62 2,987,206
09/29/2014 84.85 86.81 84.6 86.58 1,689,043
09/26/2014 84.91 86.19 84.591 85.9 1,252,306
09/25/2014 85.38 85.95 84.52 84.68 1,623,887
09/24/2014 83.5 86.2 82.98 85.94 3,002,443
09/23/2014 83.28 84.64 82.95 83.93 1,504,391
09/22/2014 85.01 85.01 82.85 83.51 1,684,525
09/19/2014 86.44 86.51 84.5211 85.16 2,248,240
09/18/2014 85.7 86.14 85.1525 85.91 1,060,819
09/17/2014 86.08 86.12 84.28 85.345 1,650,964
09/16/2014 84.82 86.36 84.53 86.21 1,309,911
09/15/2014 86.83 86.83 84.44 85.16 1,550,852
09/12/2014 86.85 87.31 86.35 86.55 945,179
09/11/2014 86.84 87.34 86.32 87.17 771,524
09/10/2014 85.66 87.88 85.59 87.04 1,753,712
09/09/2014 87.74 87.85 85.72 85.93 1,238,176
09/08/2014 87.68 88.02 87.27 87.76 1,187,175
09/05/2014 88 88.08 87.21 87.86 1,157,155
09/04/2014 88.42 89.12 87.44 87.94 1,735,754
09/03/2014 88.38 89.26 88.045 88.4 1,586,024
09/02/2014 86.43 88.34 86.145 88.29 1,776,816
08/29/2014 86.8 86.93 85.59 85.9 887,064
08/28/2014 86.33 86.9 86.06 86.4 1,291,369
08/27/2014 87.75 87.75 86.23 86.5 1,493,908
08/26/2014 87.67 88.28 87.23 87.43 1,113,448
08/25/2014 87.94 87.99 87.16 87.8 1,307,482
08/22/2014 87.15 87.6 86.06 87.24 1,449,387
08/21/2014 86.35 86.99 86.18 86.99 1,394,119
08/20/2014 86.31 86.5 85.31 86.15 1,219,902
08/19/2014 86.04 86.94 86.04 86.34 1,552,915
08/18/2014 86.18 87.32 85.7893 86.04 1,221,717
08/15/2014 85.18 85.759 84.32 85.37 2,027,319
08/14/2014 85.01 85.36 84.15 84.93 1,197,497
08/13/2014 84.44 85.7 83.85 85.02 1,656,361
08/12/2014 83.67 84.99 83.57 84.455 1,764,751
08/11/2014 82.64 85.89 82.55 83.94 3,533,279
08/08/2014 83.28 83.8 82.4 82.55 2,599,795
08/07/2014 82.75 84.62 82.65 83.52 1,828,659
08/06/2014 83.3 84.94 82.63 83.85 2,010,671
08/05/2014 84.69 85.955 83.73 84.35 3,036,116
08/04/2014 84.79 85.7 83.57 85.04 3,231,667
08/01/2014 82.18 84.85 81.86 84.46 7,609,887
07/31/2014 82.09 82.09 78.4 79.42 5,062,594
07/30/2014 81 81.7 80.36 81.68 2,724,876
07/29/2014 80.55 81.76 80.2601 80.68 1,703,738
07/28/2014 79.92 80.43 79.43 80.2 1,449,729
07/25/2014 79.95 80.26 79.48 79.67 1,146,019
07/24/2014 80.5 80.97 79 79.9 2,148,359
07/23/2014 80.41 81.46 80.09 80.88 1,357,128
07/22/2014 79.28 80.36 78.6 80.25 1,014,339
07/21/2014 78.48 79.02 77.64 78.64 1,025,778
07/18/2014 78.07 78.79 77.61 78.79 1,140,539
07/17/2014 79.02 79.54 77.14 77.4 1,805,910
07/16/2014 81.13 81.14 79.27 79.38 1,212,757
07/15/2014 80.33 81.01 79.55 80.6 1,174,477
07/14/2014 80.13 80.65 79.96 80.13 986,766
07/11/2014 79.62 79.94 79.17 79.73 782,701
07/10/2014 79.13 79.84 78.2601 79.325 883,244
07/09/2014 79.51 80.18 79.07 80.17 1,177,814
07/08/2014 80.9 80.9 78.04 78.81 1,629,112
07/07/2014 81.81 82.07 80.31 80.85 1,213,715
07/03/2014 80.75 82.36 80.4081 82.21 920,802
07/02/2014 80.84 81.32 80.08 80.26 958,827
07/01/2014 80 81 79.76 80.78 1,781,837
06/30/2014 78.65 79.64 78.54 78.76 1,284,791
06/27/2014 76.65 79 76.65 78.95 1,867,324
06/26/2014 77.78 77.78 76.69 77.01 875,180
06/25/2014 76.24 77.65 75.42 77.31 1,370,191
06/24/2014 77.51 77.78 76.02 76.26 1,783,853
06/23/2014 78.54 78.54 77.67 77.83 1,027,021
06/20/2014 78.3 78.57 77.76 78.32 2,228,211
06/19/2014 80.35 80.49 77.69 77.88 3,299,099
06/18/2014 77.78 80.455 77.37 80.35 3,003,902
06/17/2014 76.56 77.86 76.31 77.62 2,691,981
06/16/2014 74 74.65 73.49 74.58 1,289,526
06/13/2014 73.71 74.55 73.27 74.26 1,134,070
06/12/2014 75.74 76 73.79 73.98 2,094,300
06/11/2014 75.22 76.269 74.73 75.98 1,505,553
06/10/2014 74.33 75.5 74.27 75.09 1,204,718
06/09/2014 75.3 75.32 74.36 74.55 1,051,164
06/06/2014 74.25 75.12 74.06 75.09 1,496,918
06/05/2014 73.5 74.41 73.221 74 1,195,450
06/04/2014 72.87 73.6201 72.22 73.27 1,448,627
06/03/2014 73.8 74.24 72.67 73.21 1,751,320
06/02/2014 73.69 74.45 72.88 74.22 1,798,557
05/30/2014 73.67 73.89 72.77 73.3 1,405,823
05/29/2014 73.41 73.95 73.11 73.57 1,446,389
05/28/2014 73.39 73.455 72.3 73.13 986,092
05/27/2014 71.87 73.67 71.86 73.56 1,944,006
05/23/2014 71.4 71.45 70.19 71.39 1,456,546
05/22/2014 71.28 71.46 70.58 71.02 1,612,214
05/21/2014 70.58 71.07 70.3 70.84 1,228,512
05/20/2014 70.52 70.85 69.62 70.18 1,114,558
05/19/2014 69.55 71.04 69.41 70.66 1,201,476
05/16/2014 70 70.275 69.07 69.94 2,045,865
05/15/2014 70.12 70.21 68.35 69.78 3,146,962
05/14/2014 71.11 71.48 70.37 70.56 1,459,727
05/13/2014 70.7 71.64 70.62 71.11 1,387,642
05/12/2014 69.27 70.81 69 70.8 2,482,070
05/09/2014 68.45 69.21 67.93 68.65 1,960,151
05/08/2014 68.32 70.09 67.3925 68.44 3,568,161
05/07/2014 70.56 70.96 68.8 69 3,408,100
05/06/2014 71.55 72.09 70.41 70.51 2,169,303
05/05/2014 70.82 72.58 70.04 71.77 2,742,945
05/02/2014 71.89 73.3108 70.15 71.15 6,378,075
05/01/2014 71.3 74.35 71.1301 73.87 6,953,322
04/30/2014 70.52 71 69.61 70.99 2,101,156
04/29/2014 69.01 70.84 68.46 70.59 2,603,704
04/28/2014 69.68 69.79 66.93 68.57 3,045,189
04/25/2014 71.69 71.79 68.8 69.41 2,151,146
04/24/2014 73.36 73.36 70.84 72.1 1,825,352
04/23/2014 73.41 73.836 71.84 72.48 1,507,065
04/22/2014 72.26 74.17 72.01 73.54 1,803,931
04/21/2014 72.77 72.77 71.1 72.21 1,313,939
04/17/2014 72.54 72.8099 71.61 72.46 1,951,376
04/16/2014 71.79 72.62 70.66 72.44 1,978,278
04/15/2014 70.59 71.5 68.57 70.92 2,983,805
04/14/2014 69.48 71.27 69.25 70.205 1,910,146
04/11/2014 67.43 69.83 67.2 68.79 2,951,585
04/10/2014 71.91 72.33 68.56 68.6 3,398,894
04/09/2014 70.35 72.0799 69.36 71.81 2,616,524
04/08/2014 68.07 70.14 67.5837 70.02 2,587,446
04/07/2014 69.92 70.58 67.56 68.55 3,553,266
04/04/2014 73.91 73.91 69.555 70.05 4,701,452
04/03/2014 76 76.7299 72.81 73.43 3,138,365
04/02/2014 75.64 76.51 75.17 76.01 1,947,379
04/01/2014 72.68 76.04 72.35 75.9 2,994,250
03/31/2014 72.09 73.49 72.0501 72.5 1,531,874
03/28/2014 71.92 72.94 71.62 72.21 1,614,283
03/27/2014 71.16 72.49 69.93 71.83 3,006,896
03/26/2014 72.2 72.82 71.15 71.16 1,747,714
03/25/2014 72.35 73.09 71.32 72.07 1,726,533
03/24/2014 74.64 75 71.1716 72.294 2,888,916
03/21/2014 75.8 75.94 74.0501 74.2 2,313,095
03/20/2014 75.22 75.825 74.37 75.21 1,386,994
03/19/2014 77.09 77.3 74.615 75.29 1,501,390
03/18/2014 77.11 78 76.81 76.93 1,332,744
03/17/2014 76.31 77.45 75.9601 76.76 1,332,474
03/14/2014 74.91 76.63 74.91 75.77 1,888,297
03/13/2014 76.42 77.465 75.37 75.47 3,205,078
03/12/2014 74.5 76.52 73.14 76.51 2,270,634
03/11/2014 74.89 76.45 73.59 74.74 2,642,548
03/10/2014 75.26 75.8 74.75 75.23 2,065,185
03/07/2014 74.83 75.39 74.441 75.19 2,671,885
03/06/2014 75.77 76.4567 74.59 74.71 2,469,466
03/05/2014 77.17 77.75 75.25 75.73 2,820,012
03/04/2014 77.28 77.97 76.82 77.04 2,623,409
03/03/2014 76.45 77.85 75.97 76.7 2,276,487
02/28/2014 78.03 79.71 77.6201 78.53 1,763,118
02/27/2014 78.36 79.15 77.98 78.62 1,254,812
02/26/2014 79.99 80.36 78.17 78.52 1,826,069
02/25/2014 79.63 80.43 78.98 79.44 1,859,734
02/24/2014 79.61 80.2 79.16 79.26 1,571,086
02/21/2014 80.66 81.775 79.82 79.99 2,142,985
02/20/2014 79.32 80.1 78.72 79.71 2,321,870
02/19/2014 78 80.68 77.55 79.62 3,660,569
02/18/2014 77.33 78.06 76.15 78.02 1,814,862
02/14/2014 76.47 77.63 76.11 77.13 1,777,073
02/13/2014 75 78.269 74.76 76.69 2,520,976
02/12/2014 75.39 76.27 74.85 75.86 1,907,843
02/11/2014 75.04 76.44 74.58 74.79 2,406,773
02/10/2014 74.21 75.25 73.5 74.32 2,253,053
02/07/2014 74 75.45 72.44 74.45 9,090,167
02/06/2014 63.82 65.67 63.61 65.14 5,340,704
02/05/2014 63.85 64.2 62.906 63.93 2,319,230
02/04/2014 63.99 64.5 63.06 63.97 2,369,700
02/03/2014 65.07 65.265 62.76 63.27 2,424,749
01/31/2014 64.5 65.54 64.32 64.98 2,207,757
01/30/2014 65.9 66.2775 65.41 65.52 2,014,642
01/29/2014 66.27 66.66 64.895 65.47 1,838,771
01/28/2014 65.48 67.25 65.435 66.95 1,355,283
01/27/2014 66.35 66.87 64.19 65.46 1,964,233
01/24/2014 65.93 66.49 65.26 66.3 2,171,496
01/23/2014 66.2 67.81 66.0407 66.5 2,054,148
01/22/2014 67.74 68.18 66.47 67.06 2,703,097
01/21/2014 68.17 68.3 65.14 67.67 7,070,854
01/17/2014 69.51 72.05 69.45 70.69 3,305,671
01/16/2014 69.05 69.55 67.78 68.48 1,914,093
01/15/2014 69.54 70.77 69.22 69.42 1,986,621
01/14/2014 68.18 69.65 68.05 69.33 1,863,920
01/13/2014 69.65 70.23 67.47 67.87 2,339,200
01/10/2014 69.82 70.4 68.91 69.6 1,406,452
01/09/2014 70.59 70.84 69.1 69.55 1,471,648
01/08/2014 71.45 72.19 70.095 70.31 2,458,788
01/07/2014 69.26 71.72 69.075 71.45 2,951,230
01/06/2014 69.13 69.2 67.71 68.96 1,680,917
01/03/2014 69.22 69.72 68.82 69.2 1,312,636
01/02/2014 69.08 69.69 68.56 69.21 1,398,934
12/31/2013 68.91 69.76 68.81 69.66 1,183,592
12/30/2013 69 69.33 68.34 68.84 921,997
12/27/2013 68.97 69.45 68.51 68.76 831,259
12/26/2013 68.56 69.34 68.48 69.03 602,079
12/24/2013 68.62 68.79 68 68.5 462,876
12/23/2013 67.99 68.76 67.62 68.68 1,092,862
12/20/2013 68.16 68.21 67.25 67.61 3,162,055
12/19/2013 67.71 67.79 66.505 66.795 1,482,382
12/18/2013 66.64 67.61 65.46 67.55 2,010,058
12/17/2013 65.96 66.55 65.29 66.39 1,828,953
12/16/2013 63.49 66.99 63.28 65.88 4,400,579
12/13/2013 62.94 63.67 62.29 62.73 1,141,612
12/12/2013 62.38 62.75 62.1 62.54 2,351,749
12/11/2013 63.04 63.39 62.16 62.31 2,108,188
12/10/2013 63.25 64.01 63.19 63.2 1,245,301
12/09/2013 63.62 64.13 63.27 63.5 1,093,417
12/06/2013 64.16 64.23 63.38 63.48 1,523,104
12/05/2013 62.67 63.87 62.39 63.58 1,999,515
12/04/2013 62.16 63.15 61.92 62.84 1,388,329
12/03/2013 62.04 62.88 62.03 62.56 1,231,577
12/02/2013 63.6 63.77 62.38 62.61 1,456,999
11/29/2013 63.21 64.2 63.2 63.69 1,056,455
11/27/2013 62.55 63.86 62.55 63.3 1,537,779
11/26/2013 61.18 62.8 61.16 62.33 1,954,817
11/25/2013 62.21 62.55 61.2974 61.39 1,559,335
11/22/2013 62.71 62.71 61.85 62.05 1,882,924
11/21/2013 61.12 62.66 61.11 62.59 2,023,380
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?