EXPE

Expedia, Inc. Historical Stock Prices

$81.2
*  
0.89
1.11%
Get EXPE Alerts
*Delayed - data as of Oct. 22, 2014 11:18 ET  -  Find a broker to begin trading EXPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    EXPE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
11:18  80.77  81.76  80.095  81.20 630,002
10/21/2014 77.79 80.79 77.44 80.31 2,820,396
10/20/2014 74.16 77.48 74 77.25 2,479,325
10/17/2014 76.47 76.71 73.37 74.57 3,192,947
10/16/2014 72.48 75.21 71.23 75.08 3,842,989
10/15/2014 73.15 74.93 70.91 74.095 5,507,938
10/14/2014 76.5 77.65 73.88 74.75 6,009,742
10/13/2014 80.89 81.71 76.2 76.34 4,605,829
10/10/2014 83.75 83.83 80.935 81 3,129,033
10/09/2014 85.39 85.67 83.14 83.83 2,820,500
10/08/2014 84.74 85.98 83.52 85.38 2,821,659
10/07/2014 85.89 86.2 84.7 84.73 1,967,175
10/06/2014 85.46 88.1 85.46 86.57 2,576,595
10/03/2014 84.21 85.825 83.94 85.47 1,569,273
10/02/2014 84.61 84.95 82.16 83.37 2,684,663
10/01/2014 87.33 87.66 84.473 84.78 2,530,973
09/30/2014 87.07 88.28 86.58 87.62 2,987,206
09/29/2014 84.85 86.81 84.6 86.58 1,689,043
09/26/2014 84.91 86.19 84.591 85.9 1,252,306
09/25/2014 85.38 85.95 84.52 84.68 1,623,887
09/24/2014 83.5 86.2 82.98 85.94 3,002,443
09/23/2014 83.28 84.64 82.95 83.93 1,504,391
09/22/2014 85.01 85.01 82.85 83.51 1,684,525
09/19/2014 86.44 86.51 84.5211 85.16 2,248,240
09/18/2014 85.7 86.14 85.1525 85.91 1,060,819
09/17/2014 86.08 86.12 84.28 85.345 1,650,964
09/16/2014 84.82 86.36 84.53 86.21 1,309,911
09/15/2014 86.83 86.83 84.44 85.16 1,550,852
09/12/2014 86.85 87.31 86.35 86.55 945,179
09/11/2014 86.84 87.34 86.32 87.17 771,524
09/10/2014 85.66 87.88 85.59 87.04 1,753,712
09/09/2014 87.74 87.85 85.72 85.93 1,238,176
09/08/2014 87.68 88.02 87.27 87.76 1,187,175
09/05/2014 88 88.08 87.21 87.86 1,157,155
09/04/2014 88.42 89.12 87.44 87.94 1,735,754
09/03/2014 88.38 89.26 88.045 88.4 1,586,024
09/02/2014 86.43 88.34 86.145 88.29 1,776,816
08/29/2014 86.8 86.93 85.59 85.9 887,064
08/28/2014 86.33 86.9 86.06 86.4 1,291,369
08/27/2014 87.75 87.75 86.23 86.5 1,493,908
08/26/2014 87.67 88.28 87.23 87.43 1,113,448
08/25/2014 87.94 87.99 87.16 87.8 1,307,482
08/22/2014 87.15 87.6 86.06 87.24 1,449,387
08/21/2014 86.35 86.99 86.18 86.99 1,394,119
08/20/2014 86.31 86.5 85.31 86.15 1,219,902
08/19/2014 86.04 86.94 86.04 86.34 1,552,915
08/18/2014 86.18 87.32 85.7893 86.04 1,221,717
08/15/2014 85.18 85.759 84.32 85.37 2,027,319
08/14/2014 85.01 85.36 84.15 84.93 1,197,497
08/13/2014 84.44 85.7 83.85 85.02 1,656,361
08/12/2014 83.67 84.99 83.57 84.455 1,764,751
08/11/2014 82.64 85.89 82.55 83.94 3,533,279
08/08/2014 83.28 83.8 82.4 82.55 2,599,795
08/07/2014 82.75 84.62 82.65 83.52 1,828,659
08/06/2014 83.3 84.94 82.63 83.85 2,010,671
08/05/2014 84.69 85.955 83.73 84.35 3,036,116
08/04/2014 84.79 85.7 83.57 85.04 3,231,667
08/01/2014 82.18 84.85 81.86 84.46 7,609,887
07/31/2014 82.09 82.09 78.4 79.42 5,062,594
07/30/2014 81 81.7 80.36 81.68 2,724,876
07/29/2014 80.55 81.76 80.2601 80.68 1,703,738
07/28/2014 79.92 80.43 79.43 80.2 1,449,729
07/25/2014 79.95 80.26 79.48 79.67 1,146,019
07/24/2014 80.5 80.97 79 79.9 2,148,359
07/23/2014 80.41 81.46 80.09 80.88 1,357,128
07/22/2014 79.28 80.36 78.6 80.25 1,014,339
07/21/2014 78.48 79.02 77.64 78.64 1,025,778
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?