EXPE

Expedia, Inc. Historical Stock Prices

$124.41
*  
1.82
1.48%
Get EXPE Alerts
*Delayed - data as of Aug. 4, 2015 13:20 ET  -  Find a broker to begin trading EXPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    EXPE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:20  121.87  125.98  121.65  124.41 1,490,767
08/03/2015 121.85 123.75 120.74 122.59 3,270,952
07/31/2015 116.36 122.19 116 121.44 7,880,044
07/30/2015 107.75 112 107.23 107.61 4,099,314
07/29/2015 107.46 107.57 105.82 106.87 1,211,250
07/28/2015 105.8 107.7 104.715 107.17 1,338,946
07/27/2015 105.51 105.7 104 104.92 1,491,513
07/24/2015 109 109 105.33 105.7 2,592,591
07/23/2015 111.24 111.252 109.08 109.52 780,383
07/22/2015 109.46 110.93 109.46 110.66 825,979
07/21/2015 109.5 110.27 107.88 110.09 962,589
07/20/2015 110.14 110.84 109.34 109.56 890,374
07/17/2015 110.37 111.8 110.06 110.79 1,952,142
07/16/2015 108.39 110.71 108.21 110.05 1,998,904
07/15/2015 107.08 108.035 106.2501 107.45 1,148,773
07/14/2015 110.33 110.33 107.03 107.26 2,548,289
07/13/2015 108.97 111.2 108.8 111.12 1,552,843
07/10/2015 106.07 108.16 105.73 107.97 1,017,681
07/09/2015 106.53 107.05 104.5 104.55 991,982
07/08/2015 105.79 106.38 104.32 104.865 902,165
07/07/2015 107.1 107.15 104.22 107.06 1,387,839
07/06/2015 106.31 107.83 105.84 106.505 1,350,665
07/02/2015 107.53 108.2 105.775 107.07 1,172,894
07/01/2015 109.2 111 106.51 107.19 2,062,683
06/30/2015 108.28 110.7 107.78 109.35 1,438,372
06/29/2015 109.22 109.72 106.51 106.95 1,205,649
06/26/2015 109.5 110.78 109 110.71 1,301,761
06/25/2015 109.67 109.83 108.6 109.27 861,017
06/24/2015 109.62 110.5 108.94 108.98 1,008,691
06/23/2015 109.95 110.14 109.09 109.83 836,513
06/22/2015 111.2 111.33 109.15 109.5 1,311,051
06/19/2015 110 110.51 108.22 108.68 1,425,142
06/18/2015 107.99 110.54 107.6 109.68 1,168,753
06/17/2015 108.13 109.04 106.88 107.89 1,710,737
06/16/2015 107.22 108.415 107.04 107.95 979,214
06/15/2015 107.19 107.97 106.67 107.22 988,156
06/12/2015 107.12 108.25 107.1 107.69 852,496
06/11/2015 108.24 109.25 107.57 107.87 903,524
06/10/2015 105.99 108.37 105.58 108.17 1,423,788
06/09/2015 104.92 105.34 103.46 105.02 1,327,510
06/08/2015 106 106.55 104.72 104.79 949,040
06/05/2015 105.81 106.93 105.3 106.4 1,661,476
06/04/2015 105.8 106.34 104.9754 105.635 2,149,034
06/03/2015 109.02 109.562 106.46 106.61 1,685,302
06/02/2015 107.09 108.18 106.03 107.63 1,473,742
06/01/2015 107.42 108.02 106.225 107.45 1,349,535
05/29/2015 109.04 109.45 106.98 107.26 2,810,095
05/28/2015 110.25 110.86 108.77 109.24 2,028,110
05/27/2015 111.32 111.82 110.37 110.93 2,704,124
05/26/2015 113.38 113.55 110.56 110.64 2,676,151
05/22/2015 111.21 115 110 113 4,852,454
05/21/2015 105.23 105.96 105.04 105.89 1,000,188
05/20/2015 103.8 105.58 102.63 105.5 1,407,639
05/19/2015 104.25 104.67 103.64 103.72 1,177,796
05/18/2015 103.51 104.18 102.94 103.45 1,175,419
05/15/2015 104.52 104.9 103.11 103.41 949,725
05/14/2015 103.36 104.22 102.282 104.14 1,105,088
05/13/2015 103.56 103.82 101.87 101.99 973,003
05/12/2015 102.7 103.48 101.6 103.215 1,411,168
05/11/2015 102.4 104 102.35 103.81 2,077,465
05/08/2015 101.46 102.82 101.46 102.76 2,094,868
05/07/2015 98.9 101.155 98.42 100.965 1,619,177
05/06/2015 98.77 99.5 97.65 99.1 1,400,818
05/05/2015 100.42 101.02 98.75 98.77 1,527,035
05/04/2015 101.35 102.3099 100.22 100.9 1,836,359
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?