EXPE

Expedia, Inc. Historical Stock Prices

$110.93
*  
0.29
0.26%
Get EXPE Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading EXPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    EXPE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  111.32  111.82  110.37  110.93 2,702,497
05/26/2015 113.38 113.55 110.56 110.64 2,676,151
05/22/2015 111.21 115 110 113 4,852,454
05/21/2015 105.23 105.96 105.04 105.89 1,000,188
05/20/2015 103.8 105.58 102.63 105.5 1,407,639
05/19/2015 104.25 104.67 103.64 103.72 1,177,796
05/18/2015 103.51 104.18 102.94 103.45 1,175,419
05/15/2015 104.52 104.9 103.11 103.41 949,725
05/14/2015 103.36 104.22 102.282 104.14 1,105,088
05/13/2015 103.56 103.82 101.87 101.99 973,003
05/12/2015 102.7 103.48 101.6 103.215 1,411,168
05/11/2015 102.4 104 102.35 103.81 2,077,465
05/08/2015 101.46 102.82 101.46 102.76 2,094,868
05/07/2015 98.9 101.155 98.42 100.965 1,619,177
05/06/2015 98.77 99.5 97.65 99.1 1,400,818
05/05/2015 100.42 101.02 98.75 98.77 1,527,035
05/04/2015 101.35 102.3099 100.22 100.9 1,836,359
05/01/2015 100.1 102.69 99.12 101.69 5,723,788
04/30/2015 95.4 96.25 92.96 94.23 4,411,461
04/29/2015 97.7 97.99 95.74 96.26 1,514,308
04/28/2015 98.53 98.62 97.06 97.8 1,031,176
04/27/2015 99.44 100.21 98.41 98.82 1,074,223
04/24/2015 98.95 100.51 98.465 98.895 1,146,831
04/23/2015 99.49 99.686 98.87 98.915 1,012,296
04/22/2015 98.45 99.78 98.28 99.47 855,211
04/21/2015 96.97 98.63 96.92 98.31 1,221,057
04/20/2015 96.72 97.73 96.5 97.4 761,396
04/17/2015 96.18 96.5 95.29 96.095 1,451,332
04/16/2015 97.95 98.54 97.13 97.17 1,287,368
04/15/2015 98.66 98.83 97.77 97.955 1,036,114
04/14/2015 98.72 98.97 97.635 98.09 826,996
04/13/2015 99.36 99.82 98.6 98.76 756,735
04/10/2015 98.33 99.59 98.255 99.195 1,013,804
04/09/2015 98.97 98.97 97.27 97.82 1,214,073
04/08/2015 98.95 100.07 98.44 98.65 1,470,211
04/07/2015 98.62 99.43 98.3 98.47 1,027,246
04/06/2015 97.03 100.09 96.8 98.58 1,908,353
04/02/2015 94.84 98.31 94.5 97.98 2,655,126
04/01/2015 93.81 94.18 92.6 94.17 1,356,887
03/31/2015 93.69 96.12 93.69 94.13 1,243,581
03/30/2015 94.41 94.4499 93.75 94.19 1,301,377
03/27/2015 92.87 94.56 92.54 93.68 922,472
03/26/2015 93.27 93.92 92.27 92.76 1,381,690
03/25/2015 95.36 95.54 93.79 93.95 1,848,227
03/24/2015 95.21 96.25 94.84 95.47 1,074,078
03/23/2015 95.26 96.45 95.15 95.4 1,505,002
03/20/2015 95 96.03 94.76 95.91 1,663,361
03/19/2015 93.83 94.88 93.83 94.68 1,217,112
03/18/2015 92.29 94.4169 92.1 94.04 1,802,202
03/17/2015 92.52 93.28 91.62 92.33 1,583,259
03/16/2015 91.71 93.22 91.04 92.965 1,377,615
03/13/2015 91.23 92.17 90.29 91.35 1,132,531
03/12/2015 88.92 91.61 88.71 91.39 1,262,374
03/11/2015 89.4 89.92 88.72 88.95 921,540
03/10/2015 89.62 90.28 89 89.35 1,164,992
03/09/2015 90.25 90.78 89.88 90.55 822,097
03/06/2015 90.35 91.35 89.99 90.25 1,753,341
03/05/2015 89.85 92.57 89.81 91.38 1,833,938
03/04/2015 90.52 91.35 89.86 89.87 1,773,476
03/03/2015 91.95 92.02 90.12 91.02 1,603,817
03/02/2015 90.33 92.47 90.32 92.18 1,724,623
02/27/2015 93.18 93.57 91.635 91.75 1,663,468
02/26/2015 93.71 95 92.65 93.25 2,062,422
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?