EXPE

Expedia, Inc. Historical Stock Prices

$88.06
*  
0.27
0.31%
Get EXPE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EXPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  87.92  88.66  87.41  88.06 5,206,187
12/19/2014 88.33 88.66 87.41 88.06 5,202,384
12/18/2014 87.6 88.3 87.15 87.79 1,747,889
12/17/2014 86.57 87.19 85.29 86.86 2,188,957
12/16/2014 87.24 88.15 85.98 86.04 1,767,640
12/15/2014 88.19 88.66 86.68 87.33 2,010,116
12/12/2014 86.06 87.95 85.7 87.53 1,761,340
12/11/2014 88.21 89.55 87.16 87.32 1,210,508
12/10/2014 90.2 90.85 87.38 87.78 2,353,721
12/09/2014 89.54 91.02 88.3099 90.7 1,352,493
12/08/2014 91.13 91.5499 89.61 90.305 1,773,979
12/05/2014 90.17 92.08 90.025 91.35 2,734,828
12/04/2014 88.4 90.45 88.2 89.55 2,108,125
12/03/2014 87.68 88.9 87.19 88.59 2,429,114
12/02/2014 86.62 87.85 86.62 87.52 1,790,535
12/01/2014 87.25 87.83 85.9 86.49 1,829,613
11/28/2014 86.35 87.4 86.22 87.11 712,110
11/26/2014 85.81 86.155 85.14 85.59 1,488,719
11/25/2014 86 86.45 85.1 85.81 1,457,757
11/24/2014 84.89 85.99 84.75 85.66 1,600,041
11/21/2014 87.25 87.32 84.4 84.69 2,259,388
11/20/2014 86.45 86.8 85.52 86.08 1,739,959
11/19/2014 88.5 88.59 86.98 87.04 1,188,622
11/18/2014 86.56 88.74 86.5 88.37 1,644,775
11/17/2014 87.63 88 86.77 86.94 1,163,904
11/14/2014 86.23 87.94 86.06 87.935 1,395,202
11/13/2014 87.11 87.44 85.81 86.49 1,235,919
11/12/2014 86.14 87.22 85.8 87.11 1,775,153
11/11/2014 86.18 87.16 85.75 86.46 2,148,356
11/10/2014 85.01 86.41 84.79 86 1,280,377
11/07/2014 84.14 85.14 83.85 85.115 1,558,603
11/06/2014 83.11 84.65 82.7 84.06 1,763,341
11/05/2014 84.01 84.84 82.97 83.05 2,347,445
11/04/2014 85.19 85.31 82.45 83.89 3,160,333
11/03/2014 84.74 86.74 84.49 85.93 2,654,424
10/31/2014 84.3 85.75 83.1 84.97 5,978,000
10/30/2014 79.06 81.04 77.74 80.73 5,795,281
10/29/2014 80.85 80.85 79.01 79.54 2,638,694
10/28/2014 80.81 80.84 79.9 80.6 1,302,042
10/27/2014 80.98 81.1 78.95 80.38 2,477,146
10/24/2014 79.66 81.63 78.8 81.53 1,641,892
10/23/2014 80.01 81.2 79.5 79.84 1,911,453
10/22/2014 80.77 81.76 78.79 79.01 1,929,945
10/21/2014 77.79 80.79 77.44 80.31 2,820,396
10/20/2014 74.16 77.48 74 77.25 2,479,325
10/17/2014 76.47 76.71 73.37 74.57 3,192,947
10/16/2014 72.48 75.21 71.23 75.08 3,842,989
10/15/2014 73.15 74.93 70.91 74.095 5,507,938
10/14/2014 76.5 77.65 73.88 74.75 6,009,742
10/13/2014 80.89 81.71 76.2 76.34 4,605,829
10/10/2014 83.75 83.83 80.935 81 3,129,033
10/09/2014 85.39 85.67 83.14 83.83 2,820,500
10/08/2014 84.74 85.98 83.52 85.38 2,821,659
10/07/2014 85.89 86.2 84.7 84.73 1,967,175
10/06/2014 85.46 88.1 85.46 86.57 2,576,595
10/03/2014 84.21 85.825 83.94 85.47 1,569,273
10/02/2014 84.61 84.95 82.16 83.37 2,684,663
10/01/2014 87.33 87.66 84.473 84.78 2,530,973
09/30/2014 87.07 88.28 86.58 87.62 2,987,206
09/29/2014 84.85 86.81 84.6 86.58 1,689,043
09/26/2014 84.91 86.19 84.591 85.9 1,252,306
09/25/2014 85.38 85.95 84.52 84.68 1,623,887
09/24/2014 83.5 86.2 82.98 85.94 3,002,443
09/23/2014 83.28 84.64 82.95 83.93 1,504,391
09/22/2014 85.01 85.01 82.85 83.51 1,684,525
09/19/2014 86.44 86.51 84.5211 85.16 2,248,240
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?