EXPD

NASDAQ Last Sale (NLS) Intraday Trade History:
Expeditors International of Washington, Inc. (EXPD)

$46.95
*  
0.27
0.58%
Get EXPD Alerts
*Delayed - data as of Jul. 31, 2015 10:48 ET  -  Find a broker to begin trading EXPD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    EXPD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Expeditors International of Washington, Inc.

Expeditors International of Washington, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:53:46 $ 46.99  100
10:53:46 $ 46.99   100
10:53:46 $ 46.99  100
10:53:46 $ 46.995   200
10:53:46 $ 46.99  100
10:53:46 $ 46.99   200
10:53:46 $ 46.991  200
10:53:41 $ 46.99   100
10:53:32 $ 46.96  100
10:53:32 $ 46.95   100
10:52:55 $ 46.96  100
10:52:55 $ 46.96   100
10:52:55 $ 46.96  100
10:52:07 $ 46.9695   108
10:52:03 $ 46.98  100
10:52:00 $ 46.9799   123
10:51:51 $ 46.97  100
10:51:45 $ 46.95   100
10:51:45 $ 46.96  100
10:51:34 $ 46.97   100
10:51:33 $ 46.97  100
10:51:33 $ 46.97   100
10:51:33 $ 46.97  100
10:51:31 $ 46.97   100
10:51:31 $ 46.97  100
10:51:31 $ 46.97   100
10:51:26 $ 46.97  100
10:51:26 $ 46.97   200
10:51:26 $ 46.97  100
10:51:19 $ 46.97   100
10:51:19 $ 46.97  100
10:51:12 $ 46.96   336
10:51:04 $ 46.97  100
10:51:04 $ 46.97   100
10:51:04 $ 46.97  100
10:50:49 $ 46.97   100
10:50:46 $ 46.97  100
10:50:42 $ 46.95   100
10:50:42 $ 46.95  100
10:50:30 $ 46.97   248
10:50:29 $ 46.97  100
10:50:29 $ 46.97   100
10:50:29 $ 46.97  157
10:50:29 $ 46.97   100
10:50:16 $ 46.95  100
10:49:00 $ 46.945   100
10:48:56 $ 46.96  100
10:48:55 $ 46.96   100
10:48:14 $ 46.95  100
10:48:14 $ 46.95   100