EXPD

NASDAQ Last Sale (NLS) Intraday Trade History:
Expeditors International of Washington, Inc. (EXPD)

$42.35
*  
0.005
0.01%
Get EXPD Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EXPD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Expeditors International of Washington, Inc.

Expeditors International of Washington, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 42.35  49
16:00:02 $ 42.35   931
16:00:02 $ 42.35  840
16:00:02 $ 42.35   694
16:00:02 $ 42.35  139
16:00:02 $ 42.35   1,859
16:00:02 $ 42.35  1,859
16:00:02 $ 42.35   314
16:00:02 $ 42.35  37,649
16:00:02 $ 42.35   193
16:00:02 $ 42.35  3,088
16:00:02 $ 42.35   600
16:00:02 $ 42.35  16
16:00:02 $ 42.35   1,500
16:00:02 $ 42.35  100
16:00:02 $ 42.35   400
16:00:02 $ 42.35  100
16:00:02 $ 42.35   11,010
16:00:02 $ 42.35  1
16:00:02 $ 42.35   191
16:00:02 $ 42.35  100
16:00:02 $ 42.35   800
16:00:02 $ 42.35  328
16:00:02 $ 42.35   597
16:00:02 $ 42.35  5,900
16:00:02 $ 42.35   1,200
16:00:02 $ 42.35  424
16:00:02 $ 42.35   40
16:00:02 $ 42.35  42
16:00:02 $ 42.35   1,940
16:00:02 $ 42.35  32
16:00:02 $ 42.35   103
16:00:02 $ 42.35  80,570
16:00:02 $ 42.35   252
16:00:02 $ 42.35  619
16:00:02 $ 42.35   1,700
16:00:02 $ 42.35  21
16:00:02 $ 42.35   2
16:00:02 $ 42.35  6,964
16:00:02 $ 42.35   3
16:00:02 $ 42.35  4,516
16:00:02 $ 42.35   600
16:00:02 $ 42.35  12,000
16:00:02 $ 42.35   700
16:00:02 $ 42.35  85
16:00:02 $ 42.35   600
16:00:02 $ 42.35  1,506
16:00:02 $ 42.35   1,100
16:00:02 $ 42.35  750,000
16:00:02 $ 42.35   552