EXPD

NASDAQ Last Sale (NLS) Intraday Trade History:
Expeditors International of Washington, Inc. (EXPD)

$45.89
*  
1.08
2.3%
Get EXPD Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading EXPD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Expeditors International of Washington, Inc.

Expeditors International of Washington, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:06 $ 45.89  3,200
16:03:06 $ 45.89   864
16:03:06 $ 45.89  199
16:03:06 $ 45.89   101
16:03:06 $ 45.89  100
16:03:06 $ 45.89   1,000
16:03:06 $ 45.89  242
16:03:06 $ 45.89   684
16:03:06 $ 45.89  26
16:03:06 $ 45.89   2,255
16:03:06 $ 45.89  73
16:03:06 $ 45.89   867
16:03:06 $ 45.89  135
16:03:06 $ 45.89   151
16:03:06 $ 45.89  100
16:03:06 $ 45.89   500
16:03:06 $ 45.89  900
16:03:06 $ 45.89   26,437
16:03:06 $ 45.89  750
16:03:06 $ 45.89   60
16:03:06 $ 45.89  400
16:03:06 $ 45.89   1,300
16:03:06 $ 45.89  200
16:03:06 $ 45.89   1,000
16:03:06 $ 45.89  860
16:03:06 $ 45.90   100
16:03:06 $ 45.89  2,020
16:03:06 $ 45.89   732
16:03:06 $ 45.89  300
16:03:06 $ 45.89   300
16:03:06 $ 45.90  100
16:03:06 $ 45.90   155
16:03:06 $ 45.89  100
16:03:06 $ 45.90   200
16:03:06 $ 45.89  530
16:03:06 $ 45.89   468
16:03:06 $ 45.91  100
16:03:06 $ 45.90   100
16:03:06 $ 45.90  100
16:03:05 $ 45.90   100
16:03:05 $ 45.90  100
16:03:05 $ 45.91   100
16:03:05 $ 45.91  171
16:03:05 $ 45.91   100
16:03:05 $ 45.89  300
16:03:05 $ 45.90   200
16:03:05 $ 45.90  100
16:03:05 $ 45.90   100
16:03:05 $ 45.90  100
16:03:05 $ 45.90   100