EXPD

NASDAQ Last Sale (NLS) Intraday Trade History:
Expeditors International of Washington, Inc. (EXPD)

$48.3
*  
0.49
1%
Get EXPD Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EXPD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Expeditors International of Washington, Inc.

Expeditors International of Washington, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 48.30  1,090
16:00:06 $ 48.30   25
16:00:06 $ 48.30  954
16:00:06 $ 48.30   11
16:00:06 $ 48.30  15
16:00:06 $ 48.30   800
16:00:06 $ 48.30  600
16:00:06 $ 48.30   818
16:00:06 $ 48.30  5,499
16:00:06 $ 48.30   397
16:00:06 $ 48.30  436
16:00:06 $ 48.30   5
16:00:06 $ 48.30  188
16:00:06 $ 48.30   320
16:00:06 $ 48.30  323
16:00:06 $ 48.30   2
16:00:06 $ 48.30  956
16:00:06 $ 48.30   517
16:00:06 $ 48.30  436
16:00:06 $ 48.30   122
16:00:06 $ 48.30  800
16:00:06 $ 48.30   307
16:00:06 $ 48.30  491
16:00:06 $ 48.30   10,900
16:00:06 $ 48.30  1,100
16:00:06 $ 48.30   1,419
16:00:06 $ 48.30  3,006
16:00:06 $ 48.30   1,048
16:00:06 $ 48.30  5,620
16:00:06 $ 48.30   709
16:00:06 $ 48.30  72
16:00:06 $ 48.30   100
16:00:06 $ 48.30  7
16:00:06 $ 48.30   279
16:00:06 $ 48.30  2,700
16:00:06 $ 48.30   2,474
16:00:06 $ 48.30  436
16:00:06 $ 48.30   30
16:00:06 $ 48.30  1,054
16:00:06 $ 48.30   3
16:00:06 $ 48.30  100
16:00:06 $ 48.30   500
16:00:06 $ 48.30  29
16:00:06 $ 48.30   31
16:00:06 $ 48.30  150
16:00:06 $ 48.30   71
16:00:06 $ 48.30  561
16:00:06 $ 48.30   3,365
16:00:06 $ 48.30  700
16:00:06 $ 48.30   200