EXPD

NASDAQ Last Sale (NLS) Intraday Trade History:
Expeditors International of Washington, Inc. (EXPD)

$49.61
*  
0.24
0.48%
Get EXPD Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EXPD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Expeditors International of Washington, Inc.

Expeditors International of Washington, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 49.61  11
16:00:02 $ 49.61   601
16:00:02 $ 49.61  100
16:00:02 $ 49.61   126
16:00:02 $ 49.61  1,130
16:00:02 $ 49.61   58
16:00:02 $ 49.61  707
16:00:02 $ 49.61   68
16:00:02 $ 49.61  1,099
16:00:02 $ 49.61   2
16:00:02 $ 49.61  123
16:00:02 $ 49.61   18,028
16:00:02 $ 49.61  158
16:00:02 $ 49.61   100
16:00:02 $ 49.61  1,040
16:00:02 $ 49.61   29
16:00:02 $ 49.61  600
16:00:02 $ 49.61   98
16:00:02 $ 49.61  250
16:00:02 $ 49.61   489
16:00:02 $ 49.61  521
16:00:02 $ 49.61   1,726
16:00:02 $ 49.61  945
16:00:02 $ 49.61   32,300
16:00:02 $ 49.61  2
16:00:02 $ 49.61   137
16:00:02 $ 49.61  2,847
16:00:02 $ 49.61   100
16:00:02 $ 49.61  707
16:00:02 $ 49.61   162
16:00:02 $ 49.61  8
16:00:02 $ 49.61   37
16:00:02 $ 49.61  200
16:00:02 $ 49.61   150
16:00:02 $ 49.61  1
16:00:02 $ 49.61   100
16:00:02 $ 49.61  2
16:00:02 $ 49.61   1
16:00:02 $ 49.61  1
16:00:02 $ 49.61   300
16:00:02 $ 49.61  910
16:00:02 $ 49.61   4
16:00:02 $ 49.61  14,400
16:00:02 $ 49.61   5,227
16:00:02 $ 49.61  187
16:00:02 $ 49.61   126
16:00:02 $ 49.61  12
16:00:02 $ 49.61   8,534
16:00:02 $ 49.61  560
16:00:02 $ 49.61   6