EXPD

NASDAQ Last Sale (NLS) Intraday Trade History:
Expeditors International of Washington, Inc. (EXPD)

$45.33
*  
0.17
0.38%
Get EXPD Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading EXPD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Expeditors International of Washington, Inc.

Expeditors International of Washington, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 45.33  344
16:00:00 $ 45.33   112
16:00:00 $ 45.33  500
16:00:00 $ 45.33   5
16:00:00 $ 45.33  51
16:00:00 $ 45.33   679
16:00:00 $ 45.33  500
16:00:00 $ 45.33   4,200
16:00:00 $ 45.33  528
16:00:00 $ 45.33   60
16:00:00 $ 45.33  266
16:00:00 $ 45.33   136
16:00:00 $ 45.33  781
16:00:00 $ 45.33   400
16:00:00 $ 45.33  200
16:00:00 $ 45.33   500
16:00:00 $ 45.33  19
16:00:00 $ 45.33   278
16:00:00 $ 45.33  16
16:00:00 $ 45.33   4
16:00:00 $ 45.33  2,150
16:00:00 $ 45.33   1,012
16:00:00 $ 45.33  1,766
16:00:00 $ 45.33   342
16:00:00 $ 45.33  1,129
16:00:00 $ 45.33   2,150
16:00:00 $ 45.33  839
16:00:00 $ 45.33   100
16:00:00 $ 45.33  71
16:00:00 $ 45.33   128
16:00:00 $ 45.33  294
16:00:00 $ 45.33   41
16:00:00 $ 45.33  98
16:00:00 $ 45.33   48
16:00:00 $ 45.33  196
16:00:00 $ 45.33   955
16:00:00 $ 45.33  700
16:00:00 $ 45.33   900
16:00:00 $ 45.33  2,100
16:00:00 $ 45.33   1,000
16:00:00 $ 45.33  1
16:00:00 $ 45.33   1
16:00:00 $ 45.33  200
16:00:00 $ 45.33   15
16:00:00 $ 45.33  100
16:00:00 $ 45.33   100
16:00:00 $ 45.33  465
16:00:00 $ 45.33   500
16:00:00 $ 45.33  300
16:00:00 $ 45.33   193