EXPD

NASDAQ Last Sale (NLS) Intraday Trade History:
Expeditors International of Washington, Inc. (EXPD)

$44.51
*  
0.53
1.21%
Get EXPD Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading EXPD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Expeditors International of Washington, Inc.

Expeditors International of Washington, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 44.51  294
16:00:00 $ 44.51   2,200
16:00:00 $ 44.51  150
16:00:00 $ 44.51   37
16:00:00 $ 44.51  8
16:00:00 $ 44.51   5
16:00:00 $ 44.51  41
16:00:00 $ 44.51   39,168
16:00:00 $ 44.51  11
16:00:00 $ 44.51   30
16:00:00 $ 44.51  400
16:00:00 $ 44.51   532
16:00:00 $ 44.51  200
16:00:00 $ 44.51   76
16:00:00 $ 44.51  1
16:00:00 $ 44.51   600
16:00:00 $ 44.51  2,395
16:00:00 $ 44.51   1,500
16:00:00 $ 44.51  214
16:00:00 $ 44.51   85
16:00:00 $ 44.51  8,500
16:00:00 $ 44.51   916
16:00:00 $ 44.51  400
16:00:00 $ 44.51   310
16:00:00 $ 44.51  400
16:00:00 $ 44.51   385
16:00:00 $ 44.51  24
16:00:00 $ 44.51   348
16:00:00 $ 44.51  31
16:00:00 $ 44.51   659
16:00:00 $ 44.51  1,017
16:00:00 $ 44.51   2,387
16:00:00 $ 44.51  1
16:00:00 $ 44.51   220
16:00:00 $ 44.51  2,200
16:00:00 $ 44.51   8
16:00:00 $ 44.51  2,196
16:00:00 $ 44.51   5,087
16:00:00 $ 44.51  161
16:00:00 $ 44.51   2,982
16:00:00 $ 44.51  2,805
16:00:00 $ 44.51   2,805
16:00:00 $ 44.51  3,497
16:00:00 $ 44.51   622
16:00:00 $ 44.51  150
16:00:00 $ 44.51   1,600
16:00:00 $ 44.51  1,600
16:00:00 $ 44.51   1,500
16:00:00 $ 44.51  1,500
16:00:00 $ 44.51   1,500