EXPD

NASDAQ Last Sale (NLS) Intraday Trade History:
Expeditors International of Washington, Inc. (EXPD)

$44.29
*  
0.47
1.05%
Get EXPD Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading EXPD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Expeditors International of Washington, Inc.

Expeditors International of Washington, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 44.29  19
16:09:01 $ 44.29   2,543
16:09:01 $ 44.29  47
16:09:01 $ 44.29   3,155
16:09:01 $ 44.29  233
16:09:01 $ 44.29   22
16:09:01 $ 44.29  501
16:09:01 $ 44.29   2,964
16:09:01 $ 44.29  3,168
16:09:01 $ 44.29   61
16:09:01 $ 44.29  20
16:09:01 $ 44.29   150
16:09:01 $ 44.29  7
16:09:01 $ 44.29   2,300
16:09:01 $ 44.29  3,155
16:09:01 $ 44.29   1,700
16:09:01 $ 44.29  9
16:09:01 $ 44.29   3,420
16:09:01 $ 44.29  10
16:09:01 $ 44.29   1,972
16:09:01 $ 44.29  21
16:09:01 $ 44.29   100
16:09:01 $ 44.29  26
16:09:01 $ 44.29   3,387
16:09:01 $ 44.29  801
16:09:01 $ 44.29   658
16:09:01 $ 44.29  18
16:09:01 $ 44.29   700
16:09:01 $ 44.29  783
16:09:01 $ 44.29   4
16:09:01 $ 44.29  586
16:09:01 $ 44.29   500
16:09:01 $ 44.29  200
16:09:01 $ 44.29   753
16:09:01 $ 44.29  348
16:09:01 $ 44.29   100
16:09:01 $ 44.29  927
16:09:01 $ 44.29   290
16:09:01 $ 44.29  109
16:09:01 $ 44.29   1,000
16:09:01 $ 44.29  29
16:09:01 $ 44.29   5,300
16:09:01 $ 44.29  500
16:09:01 $ 44.29   307
16:09:01 $ 44.29  500
16:09:01 $ 44.29   120
16:09:01 $ 44.29  234
16:09:01 $ 44.29   436
16:09:01 $ 44.29  37
16:09:01 $ 44.29   545