EXPD

Expeditors International of Washington, Inc. (EXPD) Option Chain

$40.41
*  
0.18
 negative 
0.45%
Get EXPD Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EXPD Options:  Type:

Option Chain for Expeditors International of Washington, Inc. ( EXPD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.10 0 0 EXPD 37.00 Apr 19, 2014 0.04 0 375
Apr 19, 2014 1.01 0 0 EXPD 38.00 Apr 19, 2014 0.05 0 264
Apr 19, 2014 0.85 0 0 EXPD 39.00 Apr 19, 2014 0.05 0 4325
Apr 19, 2014 0.05 0 0 EXPD 40.00 Apr 19, 2014 0.15 0 3344
Apr 19, 2014 0.05 0 545 EXPD 41.00 Apr 19, 2014 1.85 0 0
Apr 19, 2014 0.10 0 170 EXPD 42.00 Apr 19, 2014 2.40 0 0
Apr 19, 2014 0.16 0 58 EXPD 43.00 Apr 19, 2014 2.95 0 0
Apr 19, 2014 0.89 0 55 EXPD 44.00 Apr 19, 2014 3.80 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.