EXPD

Expeditors International of Washington, Inc. (EXPD) Option Chain

$43.995
*  
0.325
0.74%
Get EXPD Alerts
*Delayed - data as of Jul. 30, 2014 13:09 ET  -  Find a broker to begin trading EXPD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    EXPD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EXPD Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Expeditors International of Washington, Inc. ( EXPD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 5.10 3.70 4.30 0 207 EXPD 40.00 Aug 16, 2014 0.15 0.10 0.20 0 2590
Aug 16, 2014 3.30 2.85 3.40 0 292 EXPD 41.00 Aug 16, 2014 0.28 0.03 0.20 0.30 20 165
Aug 16, 2014 2.73 2.25 2.50 0 101 EXPD 42.00 Aug 16, 2014 0.45 -0.05 0.40 0.45 47 166
Aug 16, 2014 2.01 1.60 1.75 0 157 EXPD 43.00 Aug 16, 2014 0.60 0.65 0.75 0 784
Aug 16, 2014 1.05 1.05 1.15 0 746 EXPD 44.00 Aug 16, 2014 1.25 0.05 1.05 1.15 50 3045
Aug 16, 2014 0.55 -0.07 0.65 0.70 1 316 EXPD 45.00 Aug 16, 2014 1.20 1.65 1.75 0 198
Aug 16, 2014 0.35 0.35 0.45 0 362 EXPD 46.00 Aug 16, 2014 1.70 2.30 2.55 0 64
Aug 16, 2014 0.25 0.15 0.25 0 707 EXPD 47.00 Aug 16, 2014 3.24 3.10 3.60 0 22
Aug 16, 2014 0.32 0.10 0.15 0 231 EXPD 48.00 Aug 16, 2014 2.90 4.00 4.60 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.