EXPD

Historical Stock Prices

$45.42
*  
0.27
0.59%
Get EXPD Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading EXPD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 45.57 45.74 45.39 45.42 936,007
07/24/2014 45.43 45.78 45.32 45.69 972,472
07/23/2014 45.11 45.41 44.8901 45.33 799,978
07/22/2014 44.76 45.25 44.76 45.16 1,032,259
07/21/2014 44.54 44.835 44.36 44.62 663,088
07/18/2014 44.28 44.87 43.99 44.71 1,305,055
07/17/2014 44.78 44.82 44.16 44.18 955,585
07/16/2014 44.57 45.06 44.53 45.06 1,096,206
07/15/2014 44.4 44.54 44.03 44.4 1,356,656
07/14/2014 44.49 44.59 44.21 44.4 906,999
07/11/2014 44.39 44.415 44.04 44.18 914,134
07/10/2014 44.38 44.68 44.06 44.35 773,091
07/09/2014 45.1 45.15 44.53 44.88 796,411
07/08/2014 44.74 45.2 44.64 44.87 1,404,495
07/07/2014 44.78 44.85 44.265 44.78 913,211
07/03/2014 44.51 44.93 44.45 44.84 566,061
07/02/2014 44.35 44.76 44.28 44.54 704,302
07/01/2014 44.16 44.89 44.0001 44.53 936,809
06/30/2014 44.13 44.27 43.78 44.16 883,425
06/27/2014 44.02 44.135 43.78 44.11 1,246,016
06/26/2014 44.01 44.12 43.68 44.09 750,341
06/25/2014 44.02 44.36 43.89 44.02 931,320
06/24/2014 44.31 44.68 43.94 43.96 1,054,900
06/23/2014 44.63 44.63 44.01 44.34 867,821
06/20/2014 44.59 44.945 44.29 44.49 3,558,751
06/19/2014 44.42 44.885 44.23 44.64 1,517,009
06/18/2014 44.38 44.69 44.17 44.57 1,170,060
06/17/2014 44.48 44.73 44.16 44.34 1,198,823
06/16/2014 44.69 44.9599 44.5 44.59 948,532
06/13/2014 44.78 44.9999 44.34 44.67 1,643,934
06/12/2014 45.08 45.18 44.51 44.62 1,237,822
06/11/2014 45.55 45.59 45.09 45.17 1,565,504
06/10/2014 45.6 45.89 45.54 45.57 1,195,439
06/09/2014 46.06 46.06 45.78 45.86 1,526,486
06/06/2014 45.93 46.12 45.78 46 2,428,990
06/05/2014 46.17 46.17 45.15 45.72 1,698,479
06/04/2014 45.27 45.59 45.27 45.55 1,076,609
06/03/2014 45.76 45.83 45.31 45.33 917,397
06/02/2014 45.58 45.9 45.48 45.88 1,003,055
05/30/2014 45.38 45.69 45.21 45.51 1,272,884
05/29/2014 45.62 45.75 45.1 45.46 1,470,274
05/28/2014 45.63 46 45.33 45.95 1,778,771
05/27/2014 46 46 45.37 45.66 1,474,658
05/23/2014 45.7 45.94 45.5 45.89 1,054,195
05/22/2014 45.47 45.78 45.37 45.67 1,272,875
05/21/2014 45.8 46 45.19 45.45 1,648,182
05/20/2014 46.02 46.14 45.47 45.59 2,673,545
05/19/2014 46.14 46.71 46.0301 46.18 2,543,115
05/16/2014 46 46.8 45.9 46.26 4,500,804
05/15/2014 44.54 45.99 44.31 45.93 3,192,130
05/14/2014 44.5 44.72 44.28 44.66 1,554,840
05/13/2014 43.8 44.69 43.6908 44.6 1,739,862
05/12/2014 43.37 44.13 43.35 43.86 1,427,998
05/09/2014 43.26 43.44 42.88 43.32 1,468,011
05/08/2014 41.74 44.43 41.53 43.42 3,389,667
05/07/2014 41.36 41.72 40.975 41.54 1,283,372
05/06/2014 41.09 41.315 40.86 41.25 1,572,623
05/05/2014 40.86 41.4 40.61 41.2 913,198
05/02/2014 41.55 41.624 41.2 41.2 928,743
05/01/2014 41.3 41.46 40.86 41.33 1,247,491
04/30/2014 40.45 41.315 40.29 41.24 1,823,812
04/29/2014 40.71 41 40.44 40.63 1,858,432
04/28/2014 40.13 40.74 40.04 40.59 2,324,935
04/25/2014 40.54 40.6 39.92 40.05 642,739
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?