EXPD

Historical Stock Prices

$43.73
*  
0.02
0.05%
Get EXPD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EXPD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 43.64 44.34 43.62 43.73 4,019,688
12/18/2014 43.65 43.76 43.38 43.71 1,469,044
12/17/2014 43.665 43.85 41.97 43.275 3,672,191
12/16/2014 45.38 45.67 44.21 44.26 1,708,707
12/15/2014 44.81 45.97 44.775 45.48 2,186,737
12/12/2014 44.26 45.175 44.26 44.67 1,624,553
12/11/2014 44.28 45.2 44.28 44.65 1,093,726
12/10/2014 44.57 44.78 44.13 44.17 1,214,770
12/09/2014 44.78 45.25 44.37 44.67 1,886,765
12/08/2014 45.47 45.66 45.015 45.25 1,042,003
12/05/2014 45.46 45.95 45.45 45.56 1,159,985
12/04/2014 45.53 45.7197 45.2 45.51 1,012,264
12/03/2014 45.5 46 45.3601 45.72 1,360,740
12/02/2014 45.34 45.87 45.23 45.35 945,168
12/01/2014 46.75 46.8 45.41 45.42 1,831,840
11/28/2014 45.55 47.235 45.55 46.82 1,796,056
11/26/2014 45.06 45.4 45 45.19 939,685
11/25/2014 44.57 45.79 44.54 45.45 1,915,942
11/24/2014 44.52 44.68 44.34 44.46 1,296,762
11/21/2014 44.39 44.66 44.16 44.51 1,931,281
11/20/2014 43.6 44.15 43.55 43.98 701,817
11/19/2014 43.86 43.95 43.56 43.73 863,098
11/18/2014 43.82 44.17 43.74 43.92 936,757
11/17/2014 43.73 44 43.57 43.87 975,110
11/14/2014 43.91 44.19 43.71 43.92 739,408
11/13/2014 44.06 44.13 43.49 43.9 890,110
11/12/2014 44.13 44.35 43.88 43.91 865,250
11/11/2014 44.36 44.46 43.9 44.26 803,098
11/10/2014 44.14 44.31 43.73 44.3 805,333
11/07/2014 44.02 44.32 43.75 44.245 1,258,318
11/06/2014 43.61 44.18 43.46 44.02 1,127,740
11/05/2014 43.67 44.04 43.16 43.47 2,798,544
11/04/2014 43 44.915 43 44.39 2,458,804
11/03/2014 42.69 42.86 42.1 42.7 1,323,386
10/31/2014 42.58 42.67 42.04 42.66 1,297,047
10/30/2014 41.61 42.14 41.31 41.74 1,291,883
10/29/2014 42.28 42.73 41.47 41.97 931,020
10/28/2014 41.5 42.13 41.49 42.125 883,995
10/27/2014 40.78 41.36 40.57 41.29 1,182,955
10/24/2014 41.18 41.22 40.67 40.92 1,269,360
10/23/2014 40.79 41.27 40.75 40.93 992,956
10/22/2014 40.88 41.01 40.4 40.42 1,875,424
10/21/2014 39.99 40.85 39.85 40.84 1,053,959
10/20/2014 39.57 39.88 39.41 39.86 948,475
10/17/2014 39.55 39.74 39.24 39.6 1,493,875
10/16/2014 39 39.69 38.92 39.21 1,632,697
10/15/2014 39 39.77 38.62 39.55 2,023,989
10/14/2014 38.54 39.63 38.483 39.22 2,005,504
10/13/2014 38.32 39.02 38.14 38.21 2,941,572
10/10/2014 38.49 38.94 38.17 38.35 1,266,289
10/09/2014 39.36 39.585 38.51 38.57 1,504,533
10/08/2014 39.37 39.49 38.8 39.46 2,324,951
10/07/2014 40.14 40.22 39.36 39.38 1,677,622
10/06/2014 40.57 40.79 40.01 40.38 1,056,797
10/03/2014 40.36 40.52 40.14 40.385 1,376,844
10/02/2014 39.85 40.24 39.57 40.19 1,312,958
10/01/2014 40.5 40.58 39.71 39.74 1,182,758
09/30/2014 40.9 41.11 40.56 40.58 833,644
09/29/2014 40.7 40.919 40.5 40.9 1,113,135
09/26/2014 41.09 41.09 40.61 40.98 930,474
09/25/2014 41.3 41.3 40.59 40.7 1,044,248
09/24/2014 41.06 41.45 40.86 41.45 980,771
09/23/2014 41.22 41.22 40.93 41.14 1,343,642
09/22/2014 42.45 42.45 41.285 41.39 1,244,152
09/19/2014 42.61 43.18 41.665 42.35 4,785,138
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?