EXPD

Expeditors International of Washington, Inc. Historical Stock Prices

$48.11
*  
1.405
3.01%
Get EXPD Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading EXPD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    EXPD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  48.27  49.11  47.90  48.11 2,898,551
05/06/2015 48.27 49.11 47.9 48.11 2,900,328
05/05/2015 46.88 47.25 46.51 46.705 1,709,741
05/04/2015 46.42 47.01 46.3305 47 924,674
05/01/2015 45.95 46.53 45.92 46.45 847,384
04/30/2015 46.05 46.12 45.51 45.83 1,393,272
04/29/2015 46.43 46.64 45.94 46.17 1,057,208
04/28/2015 46.24 46.66 46.01 46.64 811,321
04/27/2015 46.57 46.7 46.105 46.38 636,242
04/24/2015 46.62 46.64 46.21 46.46 766,793
04/23/2015 46.38 46.96 46.19 46.67 678,977
04/22/2015 47 47 46.31 46.62 822,170
04/21/2015 46.86 47.12 46.3 46.92 1,145,397
04/20/2015 45.88 46.835 45.77 46.57 1,403,825
04/17/2015 46.09 46.23 45.27 45.6 1,463,025
04/16/2015 46.62 46.85 46.33 46.4 785,402
04/15/2015 46.75 47 46.26 46.69 972,737
04/14/2015 46.56 46.85 46.11 46.81 897,273
04/13/2015 46.85 47.32 46.6 46.705 1,194,489
04/10/2015 46.63 46.945 46.53 46.87 653,883
04/09/2015 46.48 46.98 46.36 46.64 612,382
04/08/2015 46.53 46.75 46.24 46.64 1,008,923
04/07/2015 47.05 47.24 46.45 46.565 1,466,779
04/06/2015 46.64 47.15 46.25 46.91 1,213,176
04/02/2015 47.87 48.22 47.03 47.04 1,372,048
04/01/2015 48 48.13 47.43 47.86 884,975
03/31/2015 48.15 48.39 47.94 48.18 653,475
03/30/2015 48.2 48.62 48 48.44 881,732
03/27/2015 47.96 48.22 47.83 47.97 706,856
03/26/2015 48.02 48.23 47.73 48.055 871,998
03/25/2015 49.28 49.39 48.16 48.165 1,067,218
03/24/2015 49.06 49.48 49.056 49.32 786,266
03/23/2015 49.37 49.505 49.1 49.16 993,753
03/20/2015 49.12 49.48 48.86 49.27 1,644,136
03/19/2015 49.07 49.25 48.85 48.87 928,977
03/18/2015 48.52 49.29 48.38 49.195 1,255,010
03/17/2015 48.74 49.03 48.51 48.71 848,929
03/16/2015 48.37 49.24 48.19 49.02 1,175,997
03/13/2015 47.97 48.57 47.86 48.04 965,273
03/12/2015 47.75 48.38 47.63 48.26 1,076,807
03/11/2015 47.22 48.01 47.07 47.58 1,802,375
03/10/2015 47.38 47.57 47.2 47.21 1,152,870
03/09/2015 47.73 48.03 47.57 47.83 1,139,244
03/06/2015 47.52 47.83 47.17 47.66 1,291,564
03/05/2015 48.1 48.1 47.66 47.97 659,439
03/04/2015 47.56 48.09 47.51 47.99 948,589
03/03/2015 47.91 48.13 47.72 48.08 1,778,949
03/02/2015 48.13 48.67 47.94 48.25 1,291,365
02/27/2015 48.88 48.95 48.215 48.3 1,299,063
02/26/2015 48 49.02 47.79 48.79 1,635,957
02/25/2015 47.51 48.49 47.5 48.16 1,889,622
02/24/2015 45.6 48.16 45.47 47.875 2,763,902
02/23/2015 45.5 45.65 45.17 45.47 1,772,932
02/20/2015 45.57 45.64 45.25 45.505 988,208
02/19/2015 45.57 46.17 45.46 45.61 781,416
02/18/2015 45.78 45.785 45.3301 45.595 657,591
02/17/2015 45.64 46.07 45.254 45.86 1,028,313
02/13/2015 45.35 45.855 45.25 45.81 798,038
02/12/2015 45.43 45.43 44.92 45.32 707,754
02/11/2015 44.92 45.27 44.9 45.08 926,642
02/10/2015 44.92 45.12 44.49 44.99 548,098
02/09/2015 44.78 44.99 44.53 44.7 766,216
02/06/2015 44.74 45.31 44.655 45.035 1,098,062
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?