EXPD

Historical Stock Prices

$46.17
*  
0.13
0.28%
Get EXPD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EXPD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 46.29 46.55 45.855 46.17 1,024,577
07/01/2015 46.56 46.56 46.14 46.3 1,087,783
06/30/2015 46.2 46.5 45.87 46.105 905,890
06/29/2015 46.77 46.88 45.87 45.89 828,012
06/26/2015 47.04 47.19 46.775 46.97 865,349
06/25/2015 47.05 47.266 46.76 46.86 741,353
06/24/2015 47.99 48.12 46.86 47.04 1,157,722
06/23/2015 48.47 48.67 47.86 47.92 963,042
06/22/2015 48.08 48.54 48.08 48.37 782,781
06/19/2015 48.55 48.55 47.9 48.04 1,522,037
06/18/2015 47.96 48.59 47.73 48.42 1,025,244
06/17/2015 47.55 47.83 47.14 47.81 1,062,208
06/16/2015 47.81 48 47.49 47.71 761,049
06/15/2015 47.77 47.97 47.325 47.96 923,428
06/12/2015 48.06 48.38 47.89 48.095 1,284,617
06/11/2015 47.44 48.31 47.44 48.3 1,446,064
06/10/2015 46.93 47.63 46.75 47.52 1,992,246
06/09/2015 46.58 47.05 46.57 46.79 1,000,797
06/08/2015 47.85 47.91 46.775 46.79 1,534,400
06/05/2015 47.5 48.18 47.5 47.945 1,559,376
06/04/2015 48.02 48.38 47.49 47.56 1,625,605
06/03/2015 46.8 48.42 46.55 48.32 2,305,291
06/02/2015 46.23 46.745 46.02 46.51 1,396,034
06/01/2015 45.95 46.48 45.84 46.345 2,291,174
05/29/2015 45.86 46.27 45.72 45.84 1,813,568
05/28/2015 46.59 46.65 45.915 45.98 1,381,737
05/27/2015 46.69 47.06 46.22 46.98 1,728,863
05/26/2015 46.81 46.9 46.43 46.51 1,345,600
05/22/2015 47.19 47.24 46.68 46.81 530,740
05/21/2015 47.28 47.35 47.04 47.27 666,469
05/20/2015 47.4 47.57 47.08 47.27 1,171,313
05/19/2015 47.91 47.99 47.35 47.46 1,033,704
05/18/2015 47.56 48.08 47.4 47.95 943,337
05/15/2015 47.73 47.83 47.48 47.7 744,511
05/14/2015 47.25 47.59 47.07 47.565 860,617
05/13/2015 47.7 47.93 46.97 47.04 1,625,207
05/12/2015 47.8 47.8 47.23 47.72 1,252,367
05/11/2015 48.01 48.46 47.84 47.94 948,857
05/08/2015 48.46 49.01 48.02 48.065 1,205,390
05/07/2015 48.11 49.08 47.88 48.09 1,907,755
05/06/2015 48.27 49.11 47.9 48.11 2,900,328
05/05/2015 46.88 47.25 46.51 46.705 1,709,741
05/04/2015 46.42 47.01 46.3305 47 924,674
05/01/2015 45.95 46.53 45.92 46.45 847,384
04/30/2015 46.05 46.12 45.51 45.83 1,393,272
04/29/2015 46.43 46.64 45.94 46.17 1,057,208
04/28/2015 46.24 46.66 46.01 46.64 811,321
04/27/2015 46.57 46.7 46.105 46.38 636,242
04/24/2015 46.62 46.64 46.21 46.46 766,793
04/23/2015 46.38 46.96 46.19 46.67 678,977
04/22/2015 47 47 46.31 46.62 822,170
04/21/2015 46.86 47.12 46.3 46.92 1,145,397
04/20/2015 45.88 46.835 45.77 46.57 1,403,825
04/17/2015 46.09 46.23 45.27 45.6 1,463,025
04/16/2015 46.62 46.85 46.33 46.4 785,402
04/15/2015 46.75 47 46.26 46.69 972,737
04/14/2015 46.56 46.85 46.11 46.81 897,273
04/13/2015 46.85 47.32 46.6 46.705 1,194,489
04/10/2015 46.63 46.945 46.53 46.87 653,883
04/09/2015 46.48 46.98 46.36 46.64 612,382
04/08/2015 46.53 46.75 46.24 46.64 1,008,923
04/07/2015 47.05 47.24 46.45 46.565 1,466,779
04/06/2015 46.64 47.15 46.25 46.91 1,213,176
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?