Historical Stock Prices

EXP 
$83.57
*  
1.27
1.5%
Get EXP Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EXP now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 84.13 84.394 83.2 83.57 587,821
04/16/2015 86.07 86.07 83.74 84.84 777,481
04/15/2015 83.35 86.91 82.47 86.15 907,265
04/14/2015 84.14 84.255 81.4 82.82 919,344
04/13/2015 85.54 85.54 83.08 83.85 409,990
04/10/2015 84.54 85.26 84.33 85.18 540,047
04/09/2015 81.81 84.31 81.68 84.24 718,866
04/08/2015 82.16 82.55 80.73 81.98 457,332
04/07/2015 84.27 84.44 82.44 82.53 555,115
04/06/2015 82.61 84.72 82.61 84.49 593,311
04/02/2015 83.87 84.29 81.81 82.75 703,935
04/01/2015 83.58 84.6663 82.15 84.08 717,086
03/31/2015 83.19 84.33 82.53 83.56 598,579
03/30/2015 82.9 84.05 82.39 83.82 652,921
03/27/2015 82.69 83.49 81.3 82.45 568,314
03/26/2015 80.6 83.48 79.6 82.77 1,039,235
03/25/2015 80.42 80.868 79.45 80.44 618,195
03/24/2015 79.42 80.33 79.11 80.13 570,297
03/23/2015 80.29 81.1 79.61 79.62 779,703
03/20/2015 80.57 80.85 79.15 79.94 1,345,181
03/19/2015 80.94 81.1 79.12 79.98 844,925
03/18/2015 81.59 82.57 78.93 81.88 1,472,330
03/17/2015 81.93 83.07 81.67 82.79 880,165
03/16/2015 82.47 82.832 80.6 82.26 870,433
03/13/2015 84.64 85.29 80.7 82.23 1,430,905
03/12/2015 84.2 85.91 84.2 84.9 1,258,689
03/11/2015 80.58 84.17 80.05 84.15 1,071,914
03/10/2015 82.48 83.4 79.66 80.43 915,277
03/09/2015 82.96 83.81 82.63 83.26 642,553
03/06/2015 82.8 83.63 82.014 82.8 791,721
03/05/2015 80.67 83.62 80.24 83.3 965,143
03/04/2015 80.37 81.04 79.52 80.62 788,916
03/03/2015 80.18 81 79.24 80.97 779,723
03/02/2015 78.4 80.48 77.37 80.4 682,069
02/27/2015 78.81 79.42 78.02 78.5 421,675
02/26/2015 78.87 79.05 77.965 78.51 362,998
02/25/2015 80.49 80.49 78.35 79.19 614,273
02/24/2015 79.91 80.9725 79.78 80.46 305,224
02/23/2015 79.93 79.97 78.17 79.76 553,236
02/20/2015 81.13 81.41 80 80.43 383,944
02/19/2015 80.57 81.6 80.382 81.21 355,785
02/18/2015 81.1 81.86 80.34 81.68 567,133
02/17/2015 81.4 82.16 80.41 81.55 700,692
02/13/2015 79.95 81.75 79.88 81.57 884,199
02/12/2015 77.72 79.43 77.37 79.16 556,162
02/11/2015 77.67 77.89 76.39 76.9 721,050
02/10/2015 79.19 79.71 77 77.85 617,767
02/09/2015 78.74 79.32 78.06 78.57 908,415
02/06/2015 77.28 78.69 76.4 78.64 1,280,190
02/05/2015 76.99 77.5 75.07 76.34 1,040,917
02/04/2015 76.81 78.845 74.88 76.98 1,341,014
02/03/2015 74.74 77.61 74.5 76.69 1,442,685
02/02/2015 72 74.13 71.54 73.92 949,219
01/30/2015 70.3 72.32 69.67 71.22 779,651
01/29/2015 70.17 71.41 68.54 71.02 984,657
01/28/2015 72.89 73.44 69.52 69.8 680,218
01/27/2015 71.27 73.1299 70.83 72.44 737,619
01/26/2015 71.98 72.64 70.9201 72.52 764,428
01/23/2015 70.87 72.28 70.75 71.49 833,161
01/22/2015 74.09 74.18 70.64 71.02 1,239,632
01/21/2015 72.02 73.815 72.02 73.74 583,875
01/20/2015 73.31 73.57 70.76 72.11 474,443
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?