Historical Stock Prices

EXP 
$92.55
*  
0.45
0.49%
Get EXP Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading EXP now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 92.11 92.67 91.17 92.55 389,541
10/23/2014 90.94 93.17 89.2 92.1 689,229
10/22/2014 93.52 93.52 89.41 89.5 731,088
10/21/2014 91.55 94.71 90.89 93 1,291,051
10/20/2014 87.96 90.04 87.96 89.7 1,001,244
10/17/2014 90 90 87.06 87.77 1,980,940
10/16/2014 78.6 85.87 78.6 85.41 1,736,008
10/15/2014 78.09 81.86 77.98 80.36 1,513,205
10/14/2014 79.72 81.94 77.63 79.97 1,485,104
10/13/2014 81.79 83.84 79.22 79.28 1,548,103
10/10/2014 86.97 87.67 81.57 82 2,545,965
10/09/2014 91.7 92.41 87.02 87.16 1,000,167
10/08/2014 91.75 92.3 87.5 92.08 1,487,558
10/07/2014 92.15 93.13 91.78 91.78 717,471
10/06/2014 94.89 94.89 92.08 93.04 830,490
10/03/2014 96.33 96.8 93.54 94.39 1,222,678
10/02/2014 98.57 98.83 92.05 95.59 2,107,746
10/01/2014 101.43 101.614 98.54 98.9 1,045,587
09/30/2014 102.67 102.91 100.71 101.83 693,239
09/29/2014 100.71 102.5 100.61 102.34 513,813
09/26/2014 101.37 102.26 101.08 101.93 296,234
09/25/2014 102.97 103.07 100.345 101.46 676,988
09/24/2014 102 103.56 101.25 103.45 464,339
09/23/2014 103.14 104 102.25 102.26 595,009
09/22/2014 104.6 104.68 103.43 103.73 528,263
09/19/2014 105.53 105.69 104.19 104.61 927,426
09/18/2014 104.1 104.77 103.63 104.73 379,890
09/17/2014 102.15 104.93 101.79 104 818,324
09/16/2014 99.83 101.87 99.03 101.66 492,821
09/15/2014 101.84 101.86 100 100.63 378,547
09/12/2014 102.97 102.98 100.94 101.78 406,557
09/11/2014 101.65 102.87 101.42 102.68 207,672
09/10/2014 101.32 102.48 101.32 101.88 374,248
09/09/2014 102.97 103.15 101.2 101.51 538,857
09/08/2014 100.9 102.89 100.9 102.76 667,600
09/05/2014 99.7 101.38 99.26 101.37 543,958
09/04/2014 100.7 102.04 99.46 99.68 839,836
09/03/2014 102.07 102.31 100.25 100.63 480,289
09/02/2014 102.12 102.66 100.66 101.19 640,829
08/29/2014 101.2 102.03 100.84 101.91 226,540
08/28/2014 100.61 101.7 99.52 101.19 482,878
08/27/2014 99.76 101.02 99.76 100.97 500,716
08/26/2014 98.77 100.07 98.56 99.46 357,488
08/25/2014 99.5 99.65 98.65 98.74 219,865
08/22/2014 99.23 99.81 98.73 99.01 328,122
08/21/2014 98.5 99.62 97.71 99.52 616,876
08/20/2014 97.65 98.65 97.53 98.35 380,999
08/19/2014 97.24 98.42 97.23 98.11 657,187
08/18/2014 95.09 96.69 95.09 96.49 428,265
08/15/2014 94.5 94.82 93.61 94.15 624,543
08/14/2014 93.22 94.22 92.96 94.19 307,970
08/13/2014 91.95 93.214 91.65 93.16 563,330
08/12/2014 93.49 93.73 91.11 91.57 512,230
08/11/2014 94.14 95.47 93.48 93.68 359,464
08/08/2014 92.05 94.2 92.05 93.89 325,002
08/07/2014 92.9 93.42 91.58 91.95 242,858
08/06/2014 91.84 93.36 91.398 92.43 341,753
08/05/2014 91.81 94.41 91.62 92.2 732,234
08/04/2014 91.92 92.435 91.09 92.28 353,593
08/01/2014 90.55 92.25 90.36 91.6 683,883
07/31/2014 94.25 94.25 90.76 90.82 918,569
07/30/2014 95 96.12 94.74 95.01 649,562
07/29/2014 95.04 96.305 94.64 94.74 729,715
07/28/2014 95.82 95.98 94.29 94.65 811,264
07/25/2014 95.31 96.35 94.867 95.92 477,458
07/24/2014 96.66 97.79 95.68 95.71 1,050,087
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?