EXLS

NASDAQ Last Sale (NLS) Intraday Trade History:
ExlService Holdings, Inc. (EXLS)

$33.9
*  
0.24
0.71%
Get EXLS Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading EXLS now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ExlService Holdings, Inc.

ExlService Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:09:44 $ 33.90  2
17:09:44 $ 33.90   182
17:09:44 $ 33.90  7
17:09:44 $ 33.90   100
17:09:44 $ 33.90  1,006
17:09:44 $ 33.90   100
17:09:44 $ 33.90  100
17:09:43 $ 33.90   100
17:09:43 $ 33.90  5
17:09:43 $ 33.90   1,104
17:09:43 $ 33.90  84
17:09:43 $ 33.90   177
17:09:43 $ 33.90  253
17:09:43 $ 33.90   48
17:09:43 $ 33.90  13
17:09:43 $ 33.90   400
17:09:43 $ 33.90  44
17:09:43 $ 33.90   200
17:09:43 $ 33.90  133
17:09:43 $ 33.90   71
17:09:43 $ 33.90  11
17:09:43 $ 33.90   54
17:09:43 $ 33.90  3,284
17:09:43 $ 33.90   188
17:09:43 $ 33.90  219
17:09:43 $ 33.90   100
17:09:43 $ 33.90  315
17:09:43 $ 33.90   250
17:09:43 $ 33.90  1,500
17:09:43 $ 33.90   100
17:09:43 $ 33.90  100
17:09:43 $ 33.90   138
17:09:43 $ 33.90  59
17:04:02 $ 33.92   100
17:03:03 $ 33.94  200
17:02:09 $ 33.95   100
17:02:09 $ 33.93  198
17:01:54 $ 33.92   400
17:01:54 $ 33.93  100
17:01:54 $ 33.92   100
17:01:54 $ 33.93  202
17:01:54 $ 33.92   100
16:58:52 $ 33.89  100
16:58:16 $ 33.89   100
16:58:02 $ 33.87  180
16:58:02 $ 33.87   135
16:55:54 $ 33.87  100
16:53:37 $ 33.87   100
16:51:39 $ 33.87  100
16:51:39 $ 33.87   100