EXLS

NASDAQ Last Sale (NLS) Intraday Trade History:
ExlService Holdings, Inc. (EXLS)

$36.3
*  
0.46
1.28%
Get EXLS Alerts
*Delayed - data as of Jul. 29, 2015 10:11 ET  -  Find a broker to begin trading EXLS now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    EXLS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ExlService Holdings, Inc.

ExlService Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:25:47 $ 36.38  100
10:22:19 $ 36.23   100
10:21:01 $ 36.35  100
10:11:06 $ 36.22   100
10:09:12 $ 36.22  100
10:09:09 $ 36.285   200
10:09:07 $ 36.24  100
10:09:07 $ 36.24   100
10:09:07 $ 36.35  100
10:08:55 $ 36.09   100
10:08:55 $ 36.03  100
10:08:55 $ 35.98   200
10:08:55 $ 36.205  400
10:08:01 $ 35.941   183
09:54:18 $ 35.93  100
09:52:52 $ 35.66   100
09:52:52 $ 35.66  156
09:52:52 $ 35.66   200
09:52:52 $ 35.66  300
09:52:52 $ 35.66   300
09:52:52 $ 35.66  100
09:52:52 $ 35.66   300
09:52:52 $ 35.66  100
09:52:52 $ 35.66   100
09:52:52 $ 35.66  800
09:52:52 $ 35.66   100
09:43:40 $ 35.81  100
09:39:45 $ 35.84   100
09:39:44 $ 35.84  100
09:39:35 $ 35.825   100
09:32:29 $ 35.985  100
09:30:00 $ 35.83   43
09:30:00 $ 35.83  11
09:30:00 $ 35.83   195
09:30:00 $ 35.83  4
09:30:00 $ 35.83   100