EXLS

NASDAQ Last Sale (NLS) Intraday Trade History:
ExlService Holdings, Inc. (EXLS)

$35.23
*  
0.65
1.88%
Get EXLS Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading EXLS now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ExlService Holdings, Inc.

ExlService Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:56 $ 35.23  1,832
16:04:56 $ 35.23   1
16:04:56 $ 35.23  24
16:04:56 $ 35.23   50
16:04:56 $ 35.23  544
16:04:56 $ 35.23   552
16:04:56 $ 35.23  552
16:04:56 $ 35.23   207
16:04:56 $ 35.23  3
16:04:56 $ 35.23   1,489
16:04:56 $ 35.23  200
16:04:56 $ 35.23   101
16:04:56 $ 35.23  173
16:04:56 $ 35.23   104
16:04:56 $ 35.23  1,688
16:04:56 $ 35.23   1,000
16:04:56 $ 35.23  474
16:04:56 $ 35.23   1,200
16:04:56 $ 35.23  353
16:04:56 $ 35.23   663
16:04:56 $ 35.23  1
16:04:56 $ 35.23   167
16:04:56 $ 35.23  400
16:04:56 $ 35.23   10
16:04:56 $ 35.23  93
16:04:56 $ 35.23   1,106
16:04:56 $ 35.23  61
16:04:56 $ 35.23   69
16:04:56 $ 35.23  182
16:04:56 $ 35.23   364
16:04:56 $ 35.23  123
16:04:56 $ 35.23   845
16:04:56 $ 35.23  844
16:04:56 $ 35.23   183
16:04:56 $ 35.23  1
16:04:54 $ 35.17   100
16:04:54 $ 35.22  109
16:04:54 $ 35.22   100
16:04:54 $ 35.17  160
16:04:53 $ 35.195   100
16:04:53 $ 35.23  100
16:04:52 $ 35.19   100
16:04:52 $ 35.17  100
16:04:52 $ 35.16   281
16:04:51 $ 35.13  200
16:04:51 $ 35.13   100
16:04:51 $ 35.14  352
16:04:51 $ 35.16   100
16:04:51 $ 35.16  100
16:04:51 $ 35.16   176