NASDAQ Last Sale (NLS) Intraday Trade History:
Exterran Partners, L.P. (EXLP)

EXLP 
$29.42
*  
0.10
 negative 
0.34%
Get EXLP Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXLP

Exterran Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
15:18:00 $ 29.54  575
15:18:00 $ 29.54   1,052
15:17:17 $ 29.53  100
15:15:02 $ 29.52   100
15:13:14 $ 29.53  100
15:11:55 $ 29.53   100
15:11:55 $ 29.53  100
15:11:54 $ 29.52   100
15:09:46 $ 29.47  100
15:09:46 $ 29.47   100
15:09:28 $ 29.47  100
15:09:28 $ 29.47   164
15:03:07 $ 29.53  100
15:02:02 $ 29.45   100
14:58:48 $ 29.488  575
14:54:51 $ 29.50   200
14:54:51 $ 29.50  400
14:54:51 $ 29.50   300
14:54:51 $ 29.50  375
14:54:12 $ 29.49   100
14:53:55 $ 29.49  200
14:53:07 $ 29.50   100
14:48:12 $ 29.50  100
14:43:18 $ 29.48   100
14:36:15 $ 29.38  200
14:36:15 $ 29.4207   200
14:33:18 $ 29.49  100
14:31:40 $ 29.381   100
14:31:40 $ 29.381  100
14:31:39 $ 29.38   100
14:31:32 $ 29.40  200
14:31:30 $ 29.40   200
14:31:29 $ 29.381  100
14:28:28 $ 29.47   173
14:23:21 $ 29.37  100
14:18:26 $ 29.354   100
14:18:26 $ 29.354  900
14:10:25 $ 29.495   100
14:10:25 $ 29.50  100
14:09:28 $ 29.3675   1,000
14:04:05 $ 29.3501  119
14:03:11 $ 29.47   100
13:58:39 $ 29.44  100
13:56:50 $ 29.39   661
13:47:01 $ 29.44  100
13:46:23 $ 29.44   100
13:46:23 $ 29.41  100
13:46:23 $ 29.41   100
13:46:23 $ 29.41  100
13:45:37 $ 29.39   100