Home > Quotes > EXLP > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Exterran Partners, L.P. (EXLP)

EXLP 
$29.36
*  
0.57
  negative  
1.98%
Get EXLP Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXLP
Exterran Partners, L.P.
 
NLS Time (ET) NLS Price NLS Share Volume
15:49:28  $ 29.31  100
15:49:28  $ 29.31   100
15:49:28  $ 29.31  100
15:49:28  $ 29.31   100
15:49:28  $ 29.31  100
15:49:28  $ 29.31   100
15:49:14  $ 29.25  100
15:47:54  $ 29.26   100
15:47:54  $ 29.26  100
15:45:20  $ 29.26   100
15:45:20  $ 29.26  100
15:45:20  $ 29.26   100
15:42:58  $ 29.288  200
15:42:57  $ 29.261   100
15:40:41  $ 29.23  100
15:40:40  $ 29.24   100
15:40:10  $ 29.15  100
15:40:00  $ 29.1508   100
15:39:25  $ 29.22  100
15:38:09  $ 29.22   500
15:38:09  $ 29.2308  500
15:37:16  $ 29.29   100
15:37:08  $ 29.2948  100
15:36:22  $ 29.29   100
15:36:17  $ 29.29  100
15:34:31  $ 29.335   100
15:32:32  $ 29.25  100
15:30:46  $ 29.335   100
15:26:55  $ 29.22  100
15:23:27  $ 29.191   100
15:22:49  $ 29.291  200
15:22:33  $ 29.36   100
15:21:28  $ 29.29  100
15:21:28  $ 29.29   100
15:17:27  $ 29.245  100
15:11:53  $ 29.28   100
14:57:34  $ 29.30  100
14:57:34  $ 29.315   100
14:57:34  $ 29.33  100
14:57:34  $ 29.33   100
14:57:34  $ 29.28  100
14:57:34  $ 29.30   100
14:57:34  $ 29.30  100
14:56:37  $ 29.30   100
14:56:37  $ 29.315  100
14:55:54  $ 29.35   100
14:55:37  $ 29.30  100
14:54:31  $ 29.3075   100
14:52:41  $ 29.2922  200
14:52:06  $ 29.36   100