NASDAQ Last Sale (NLS) Intraday Trade History:
Exterran Partners, L.P. (EXLP)

EXLP 
$29.58
*  
0.16
 negative 
0.54%
Get EXLP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXLP

Exterran Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 29.58  31
16:00:01 $ 29.58   84
16:00:01 $ 29.58  100
16:00:01 $ 29.58   130
16:00:01 $ 29.58  96
16:00:01 $ 29.58   103
16:00:01 $ 29.58  225
16:00:01 $ 29.58   100
16:00:01 $ 29.58  200
16:00:01 $ 29.58   898
16:00:01 $ 29.58  340
16:00:01 $ 29.58   100
16:00:00 $ 29.58  525
16:00:00 $ 29.58   2,932
15:59:59 $ 29.69  300
15:59:58 $ 29.62   808
15:59:50 $ 29.63  130
15:58:15 $ 29.63   100
15:57:59 $ 29.65  100
15:57:34 $ 29.66   200
15:57:30 $ 29.60  200
15:57:30 $ 29.63   100
15:57:30 $ 29.65  100
15:57:30 $ 29.63   100
15:57:30 $ 29.66  400
15:57:30 $ 29.66   100
15:57:10 $ 29.67  100
15:57:00 $ 29.70   100
15:57:00 $ 29.65  300
15:57:00 $ 29.64   113
15:56:41 $ 29.65  100
15:56:28 $ 29.63   100
15:54:23 $ 29.62  100
15:54:05 $ 29.67   100
15:54:00 $ 29.68  100
15:52:31 $ 29.71   100
15:51:30 $ 29.71  100
15:50:00 $ 29.58   100
15:49:46 $ 29.63  100
15:49:46 $ 29.62   100
15:49:19 $ 29.65  100
15:49:09 $ 29.64   100
15:49:04 $ 29.6375  100
15:49:03 $ 29.64   100
15:49:03 $ 29.58  200
15:49:03 $ 29.58   100
15:49:03 $ 29.58  100
15:49:03 $ 29.61   100
15:49:03 $ 29.58  100
15:44:31 $ 29.63   100