Historical Stock Prices

EXLP 
$29.58
*  
0.16
 negative 
0.54%
Get EXLP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 29.4 29.87 29.25 29.58 83,013
04/16/2014 29.46 29.96 29.2501 29.42 85,287
04/15/2014 29.87 30 29.2 29.52 75,892
04/14/2014 30 30.0926 29.59 29.88 104,363
04/11/2014 29.26 29.97 28.9 29.97 146,600
04/10/2014 29.72 30.11 29.1512 29.35 187,738
04/09/2014 29.75 30.15 29.6701 29.87 140,141
04/08/2014 29.43 29.99 29.32 29.8 264,267
04/07/2014 29.64 29.83 29.2768 29.64 301,954
04/04/2014 29.5 29.75 29.25 29.6 301,522
04/03/2014 29.14 29.5 29 29.5 454,426
04/02/2014 28.55 29.32 28.55 29.2 391,779
04/01/2014 28.5 28.66 28.4 28.6 370,011
03/31/2014 28.4 28.61 28.16 28.5 438,658
03/28/2014 27.99 28.36 27.8 28.36 3,480,261
03/27/2014 29.37 29.73 29.14 29.51 30,571
03/26/2014 29.5 29.59 29 29.31 43,147
03/25/2014 29.48 29.72 28.77 29.37 35,255
03/24/2014 28.6 29.69 28.25 29.29 130,588
03/21/2014 30.42 30.5299 28.45 28.45 378,196
03/20/2014 30.4 30.88 30.02 30.25 60,674
03/19/2014 30.65 30.78 30.19 30.55 79,655
03/18/2014 30.82 30.82 30.55 30.74 82,253
03/17/2014 30.65 30.95 30.511 30.7 85,442
03/14/2014 30.7 30.935 30.61 30.79 67,296
03/13/2014 30.65 30.75 30.5513 30.65 61,902
03/12/2014 30.66 30.79 30.165 30.6 53,822
03/11/2014 30.75 30.77 30.399 30.75 68,607
03/10/2014 30.34 30.8 30.1701 30.69 96,078
03/07/2014 30.71 30.82 30.386 30.69 151,882
03/06/2014 30.63 30.71 30.26 30.68 110,318
03/05/2014 30.58 30.69 30.26 30.5 82,387
03/04/2014 31 31 30.26 30.5 202,661
03/03/2014 30.4 30.99 30.334 30.6 205,980
02/28/2014 29.48 30.19 28.79 30 105,018
02/27/2014 29.58 30.14 28.42 29.48 127,174
02/26/2014 29.08 30.15 28.79 29.53 156,212
02/25/2014 28.46 29.5 28.25 28.51 76,807
02/24/2014 29.4 29.54 28.81 29.03 60,721
02/21/2014 29.01 29.5 28.66 29.27 143,984
02/20/2014 29.01 29.24 28.48 28.83 162,192
02/19/2014 29.38 29.9391 28.77 29.07 89,860
02/18/2014 29.07 29.76 28.76 29.28 56,857
02/14/2014 29.13 29.42 28.73 28.87 39,651
02/13/2014 28.94 29.085 28.56 28.92 66,400
02/12/2014 28.53 28.95 28.53 28.86 68,293
02/11/2014 28.54 28.862 28.04 28.43 72,586
02/10/2014 28.7 28.8599 28.05 28.39 45,215
02/07/2014 28.34 28.8 27.79 28.71 83,740
02/06/2014 27.94 28.75 27.751 28.44 48,783
02/05/2014 28.93 29.56 28.11 28.49 81,206
02/04/2014 29.39 30.224 28.545 29 52,776
02/03/2014 29.97 30.24 29.15 29.21 74,374
01/31/2014 29.67 30.43 29.64 29.9 91,373
01/30/2014 30.04 30.04 29.65 29.72 44,222
01/29/2014 29.88 30.09 29.575 29.77 42,452
01/28/2014 29.67 30.42 29.624 29.9 80,154
01/27/2014 29.66 30.12 29.5 29.62 71,650
01/24/2014 29.69 30.01 29.5 29.74 62,678
01/23/2014 29.39 30 29.3748 29.82 82,405
01/22/2014 29.23 29.76 29.0501 29.49 79,096
01/21/2014 28.75 29.48 28.54 29.21 54,944
01/17/2014 28.8 29.46 28.36 28.64 92,609
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?