Exterran Partners, L.P. Historical Stock Prices

EXLP 
$28.085
*  
0.175
0.62%
Get EXLP Alerts
*Delayed - data as of Oct. 23, 2014 11:41 ET  -  Find a broker to begin trading EXLP now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    EXLP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
11:41  28.57  28.57  27.99  28.085 219,982
10/22/2014 28.25 28.5454 27.742 28.26 97,359
10/21/2014 27.78 28.22 27.344 28.14 87,867
10/20/2014 27.13 27.97 27.065 27.45 70,720
10/17/2014 27.57 28.1922 26.21 26.98 131,091
10/16/2014 24.68 27.5209 24.65 27.17 141,443
10/15/2014 25.03 25.85 24.09 25.59 154,725
10/14/2014 25.85 27.1399 23.7 25.47 349,723
10/13/2014 27.12 27.4 25.61 25.82 120,667
10/10/2014 27.7 28.03 26.28 27.25 178,475
10/09/2014 28.4 28.72 27 27.75 121,192
10/08/2014 28.82 28.94 27.59 28.2 109,983
10/07/2014 28.84 29.4 28.8 28.96 57,190
10/06/2014 29.22 29.42 28.73 29.04 55,805
10/03/2014 29.48 29.48 28.97 29.12 49,874
10/02/2014 29.7 29.8453 28.92 29.4 91,954
10/01/2014 29.33 30.14 29.11 29.49 85,922
09/30/2014 29.02 29.33 28.89 29.33 102,045
09/29/2014 29.12 29.23 28.75 28.96 69,337
09/26/2014 28.89 29.35 28.64 29.24 73,733
09/25/2014 29.02 29.29 28.62 28.7 137,337
09/24/2014 29.5 29.59 28.8 29.01 77,059
09/23/2014 30.12 30.418 29.46 29.52 105,712
09/22/2014 30.54 30.64 29.7 30.12 113,141
09/19/2014 30.22 30.55 29.61 30.45 604,710
09/18/2014 29.88 30.045 29.53 29.99 284,426
09/17/2014 29.84 30 29.371 29.6 149,857
09/16/2014 29.39 29.92 29.39 29.7 248,825
09/15/2014 29.72 29.95 29.37 29.66 131,092
09/12/2014 30.15 30.15 29.1 29.63 84,013
09/11/2014 29.81 30.21 29.58 30.05 146,674
09/10/2014 29.28 29.93 29.253 29.92 98,230
09/09/2014 29.44 29.66 29.06 29.51 91,846
09/08/2014 29.28 29.72 28.884 29.32 124,446
09/05/2014 29 29.23 28.83 29.1 95,897
09/04/2014 29.29 29.3 28.87 28.92 145,558
09/03/2014 29.07 29.2 28.95 29.08 106,067
09/02/2014 29.1 29.23 28.8124 29.06 113,130
08/29/2014 29.07 29.25 28.87 29 73,126
08/28/2014 28.88 29.05 28.61 29.02 67,783
08/27/2014 28.98 29.08 28.72 28.79 74,949
08/26/2014 28.9 28.97 28.618 28.76 128,332
08/25/2014 28.81 28.94 28.55 28.77 105,072
08/22/2014 29.16 29.2 28.11 28.5 111,334
08/21/2014 29 29.49 28.81 29.1 89,561
08/20/2014 28.87 28.9798 28.4 28.71 78,848
08/19/2014 29.06 29.11 28.42 28.72 120,776
08/18/2014 28.99 29.29 28.536 28.74 63,983
08/15/2014 28.9 29.3 28.23 28.79 120,869
08/14/2014 29.05 29.21 28.26 28.58 114,586
08/13/2014 28.82 29.0389 28.515 28.77 139,448
08/12/2014 28.68 28.96 28.4045 28.61 111,632
08/11/2014 28.05 28.8799 28.045 28.58 170,633
08/08/2014 28.02 28.02 27.41 27.9 64,537
08/07/2014 27.82 28 27.57 27.86 111,807
08/06/2014 28.32 28.7 27.77 28.2 132,278
08/05/2014 29.79 30 27.74 27.77 134,289
08/04/2014 27.79 28.93 27.5 28.78 241,578
08/01/2014 27.87 28 27.15 27.47 69,253
07/31/2014 27.91 28.07 27.25 27.64 128,278
07/30/2014 28.24 28.35 27.612 27.82 75,692
07/29/2014 27.91 28.36 27.84 28.11 60,371
07/28/2014 28.27 28.4204 27.761 27.97 88,348
07/25/2014 28.4 28.63 27.92 28.02 97,548
07/24/2014 28.96 29.12 28.08 28.27 134,474
07/23/2014 28.92 29.23 28.7075 28.81 101,014
07/22/2014 29.31 29.47 28.76 29.02 93,834
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?