Exterran Partners, L.P. Historical Stock Prices

EXLP 
$27
*  
0.16
0.6%
Get EXLP Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading EXLP now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    EXLP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  26.84  27.31  26.60  27 139,518
05/26/2015 26.55 27.01 26.53 26.84 105,764
05/22/2015 27 27 26.7701 26.89 64,225
05/21/2015 27.06 27.06 26.78 26.92 63,588
05/20/2015 27.1 27.14 26.82 26.82 44,992
05/19/2015 27.93 27.93 26.9 26.97 90,385
05/18/2015 27.77 27.85 27.43 27.69 173,392
05/15/2015 27 27.73 26.9432 27.43 113,066
05/14/2015 27.13 27.43 26.91 27.27 432,100
05/13/2015 26.75 27.05 26.541 26.94 112,985
05/12/2015 26.59 26.69 26.3322 26.55 118,418
05/11/2015 26.09 26.665 26.09 26.42 127,741
05/08/2015 25.96 26.19 25.36 26.15 82,011
05/07/2015 25.96 25.96 25.27 25.69 92,655
05/06/2015 26.72 26.72 26.01 26.35 197,251
05/05/2015 26.66 27 26.05 26.35 148,205
05/04/2015 26.53 26.6491 26.24 26.48 183,119
05/01/2015 26.83 26.93 25.82 26.44 158,455
04/30/2015 26.68 26.89 26.33 26.73 109,441
04/29/2015 26.2 26.89 26.02 26.61 114,277
04/28/2015 26.61 26.8 26.14 26.29 73,402
04/27/2015 26.72 26.95 26.4 26.48 81,314
04/24/2015 27 27.029 26.38 26.72 134,373
04/23/2015 27 27.23 26.65 27 92,991
04/22/2015 26.59 27 26.2501 26.9 54,352
04/21/2015 26.44 26.58 25.86 26.5 81,969
04/20/2015 25.86 26.58 25.85 25.97 89,092
04/17/2015 25.97 26 25.22 25.615 145,366
04/16/2015 26.01 26.38 25.8 26.12 57,219
04/15/2015 25.66 26.31 25.46 26.22 99,790
04/14/2015 25 25.6495 25 25.51 74,962
04/13/2015 24.88 25.17 24.634 24.93 65,731
04/10/2015 25.12 25.38 24.25 24.75 233,294
04/09/2015 25.03 25.42 25.03 25.21 73,392
04/08/2015 25.28 25.5099 24.93 25 113,812
04/07/2015 25.39 25.89 25.2 25.29 181,783
04/06/2015 25.1 25.91 24.904 25.5 153,693
04/02/2015 25.25 25.4199 24.82 25.18 102,542
04/01/2015 24.9 25.42 24.83 25.28 160,103
03/31/2015 24.62 25.25 24.4501 24.92 74,805
03/30/2015 24.84 25.18 24.5021 24.81 117,966
03/27/2015 25.42 25.42 24.655 24.72 91,137
03/26/2015 25.74 25.97 25.19 25.35 104,057
03/25/2015 25.8 26 25.15 25.5 109,076
03/24/2015 25.5 25.925 25.2 25.7 170,458
03/23/2015 25.21 25.85 25.11 25.47 242,417
03/20/2015 25.08 25.46 24.94 25.24 434,693
03/19/2015 25.01 25.55 24.7951 25.01 169,774
03/18/2015 24.64 25.36 24.39 25.18 247,087
03/17/2015 24.45 24.86 24.38 24.69 143,770
03/16/2015 24.14 25.09 23.96 24.7 158,299
03/13/2015 24.01 24.27 23.51 24.14 98,349
03/12/2015 24.56 24.73 23.99 24.17 92,366
03/11/2015 24.42 24.84 24.32 24.56 79,233
03/10/2015 24.3 24.74 23.95 24.4 126,266
03/09/2015 24.56 24.66 24.23 24.38 71,121
03/06/2015 24.8 24.95 24.34 24.66 125,615
03/05/2015 24.76 25.51 24.6 24.89 169,471
03/04/2015 24.41 24.93 24.08 24.87 191,999
03/03/2015 23.92 24.71 23.72 24.33 280,050
03/02/2015 23.45 24.02 23.03 23.96 200,197
02/27/2015 22.5 23.5 22.5 23.42 206,174
02/26/2015 23.75 23.99 22.7 22.84 171,797
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?