NASDAQ Last Sale (NLS) Intraday Trade History:
Endeavour Silver Corporation (EXK)

EXK 
$3.99
*  
0.12
3.1%
Get EXK Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading EXK now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    EXK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXK

Endeavour Silver Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.995  100
15:59:59 $ 3.99   100
15:59:58 $ 3.995  100
15:59:58 $ 3.99   100
15:59:58 $ 3.99  100
15:59:58 $ 3.99   100
15:59:58 $ 3.9925  100
15:59:58 $ 3.995   100
15:59:58 $ 3.995  100
15:59:58 $ 3.99   805
15:59:58 $ 3.99  200
15:59:58 $ 3.995   100
15:59:58 $ 3.995  100
15:59:58 $ 3.995   100
15:59:58 $ 3.995  100
15:59:58 $ 3.995   100
15:59:58 $ 3.995  100
15:59:53 $ 4   100
15:59:50 $ 4  414
15:59:50 $ 4   134
15:59:48 $ 4  100
15:59:36 $ 4   100
15:59:33 $ 4  100
15:59:30 $ 3.9963   300
15:59:29 $ 4  100
15:59:28 $ 4   100
15:59:06 $ 4  100
15:59:05 $ 3.9915   487
15:59:05 $ 3.9901  225
15:59:05 $ 3.99   225
15:59:05 $ 3.9915  200
15:59:01 $ 3.995   200
15:59:00 $ 3.995  100
15:59:00 $ 3.99   200
15:58:58 $ 3.99  100
15:58:58 $ 3.9882   200
15:58:58 $ 3.99  100
15:58:58 $ 3.99   894
15:58:46 $ 3.989  1,296
15:58:46 $ 3.989   500
15:58:37 $ 3.99  100
15:58:37 $ 3.99   100
15:58:37 $ 3.99  200
15:58:37 $ 3.99   100
15:58:37 $ 3.99  100
15:58:37 $ 3.99   100
15:58:37 $ 3.99  100
15:58:37 $ 3.99   100
15:58:37 $ 3.99  700
15:58:37 $ 3.99   300