Historical Stock Prices

EXK 
$2.74
*  
0.11
4.18%
Get EXK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EXK now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 2.66 2.815 2.57 2.74 1,367,724
01/29/2015 2.66 2.7 2.5 2.63 1,986,637
01/28/2015 2.97 3.01 2.73 2.8 1,538,914
01/27/2015 2.86 3.06 2.85 3.02 1,737,007
01/26/2015 2.73 2.86 2.66 2.85 1,689,617
01/23/2015 2.89 2.96 2.78 2.82 1,773,244
01/22/2015 3.09 3.1 2.91 2.93 2,008,141
01/21/2015 3.09 3.17 2.86 3.01 3,190,428
01/20/2015 2.77 3.029 2.768 2.94 2,707,692
01/16/2015 2.61 2.74 2.56 2.71 1,539,129
01/15/2015 2.59 2.63 2.51 2.55 1,476,488
01/14/2015 2.59 2.69 2.38 2.44 1,581,031
01/13/2015 2.71 2.75 2.48 2.55 2,307,369
01/12/2015 2.45 2.665 2.43 2.62 1,963,064
01/09/2015 2.33 2.45 2.32 2.4 1,271,148
01/08/2015 2.38 2.51 2.27 2.29 1,407,174
01/07/2015 2.47 2.56 2.37 2.38 2,092,895
01/06/2015 2.4 2.54 2.334 2.49 2,619,954
01/05/2015 2.37 2.41 2.23 2.39 1,603,251
01/02/2015 2.11 2.315 2.07 2.28 1,066,428
12/31/2014 2.17 2.24 2.09 2.16 1,413,480
12/30/2014 2.12 2.26 2.11 2.18 1,771,402
12/29/2014 2.16 2.17 2.02 2.04 1,286,329
12/26/2014 2.12 2.19 2.09 2.17 827,962
12/24/2014 1.95 2.1 1.93 2.05 719,434
12/23/2014 2.01 2.13 1.92 1.95 1,552,973
12/22/2014 2.32 2.32 1.93 1.96 2,820,012
12/19/2014 2.2 2.33 2.111 2.23 15,194,560
12/18/2014 2.14 2.2 1.975 2.18 2,191,710
12/17/2014 1.89 2.05 1.83 2.04 2,351,338
12/16/2014 1.96 2.04 1.83 1.85 2,387,375
12/15/2014 2.16 2.16 1.85 1.86 3,367,013
12/12/2014 2.26 2.35 2.2 2.24 1,210,508
12/11/2014 2.36 2.445 2.27 2.28 1,384,290
12/10/2014 2.54 2.58 2.31 2.39 1,710,346
12/09/2014 2.58 2.65 2.49 2.52 1,554,987
12/08/2014 2.49 2.96 2.255 2.44 1,903,011
12/05/2014 2.53 2.6199 2.46 2.51 1,179,022
12/04/2014 2.78 2.78 2.53 2.57 2,030,789
12/03/2014 2.66 2.83 2.6 2.75 1,279,970
12/02/2014 2.75 2.81 2.53 2.57 2,042,741
12/01/2014 2.71 2.8499 2.65 2.81 1,315,620
11/28/2014 2.77 2.77 2.61 2.61 727,707
11/26/2014 3.04 3.06 2.91 2.92 844,641
11/25/2014 3.01 3.08 2.95 3.06 1,204,578
11/24/2014 2.95 3.04 2.9 2.95 1,018,512
11/21/2014 3.15 3.18 2.96 2.98 2,493,494
11/20/2014 2.94 3.069 2.87 3.03 1,448,064
11/19/2014 3.18 3.2 2.86 2.87 2,963,084
11/18/2014 2.93 3.19 2.93 3.16 2,247,839
11/17/2014 2.75 2.875 2.68 2.87 1,946,959
11/14/2014 2.5 2.8 2.42 2.76 1,873,629
11/13/2014 2.72 2.75 2.53 2.56 1,389,445
11/12/2014 2.85 2.91 2.645 2.68 1,955,261
11/11/2014 2.65 2.95 2.65 2.84 1,898,529
11/10/2014 2.94 2.95 2.57 2.61 2,239,908
11/07/2014 2.86 2.99 2.8 2.95 2,607,920
11/06/2014 2.73 2.9 2.73 2.83 1,529,704
11/05/2014 2.8 2.94 2.65 2.67 2,468,624
11/04/2014 3.08 3.12 2.94 2.95 1,566,312
11/03/2014 3.04 3.17 2.92 3.14 1,557,603
10/31/2014 3.02 3.12 2.905 3.04 1,927,632
10/30/2014 3.4 3.42 3.12 3.15 1,978,683
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?