NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Industrials ETF (EXI)

(ETF)
EXI 
$73.69
*  
0.55
0.75%
Get EXI Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXI

iShares Global Industrials ETF

NLS Time (ET) NLS Price NLS Share Volume
12:31:06 $ 73.36  1,000
12:31:06 $ 73.36   100
12:31:06 $ 73.376  500
12:31:06 $ 73.37   600
12:31:06 $ 73.395  500
12:31:06 $ 73.37   100
11:48:50 $ 73.3912  100
11:40:37 $ 73.36   13,929