NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Industrials ETF (EXI)

(ETF)
EXI 
$73.45
*  
0.01
0.01%
Get EXI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXI

iShares Global Industrials ETF
NLS Time (ET) NLS Price NLS Share Volume
12:32:03 $ 73.72  300
12:32:03 $ 73.72   200
12:32:03 $ 73.72  100
12:32:03 $ 73.72   100
12:32:03 $ 73.71  200
12:32:03 $ 73.72   300
12:32:03 $ 73.72  200
12:32:03 $ 73.718   200
12:32:03 $ 73.72  100
12:32:03 $ 73.695   300
12:32:03 $ 73.70  200
12:32:03 $ 73.71   300
12:32:03 $ 73.72  300
12:32:03 $ 73.71   100
12:32:03 $ 73.71  200
12:32:03 $ 73.72   200
12:32:03 $ 73.712  200
12:32:03 $ 73.72   200
12:32:03 $ 73.72  200
12:28:40 $ 73.5101   169
12:22:23 $ 73.65  200
12:19:40 $ 73.66   400
12:19:40 $ 73.66  100
12:19:40 $ 73.66   500
12:19:40 $ 73.66  100
12:19:40 $ 73.65   200
12:06:37 $ 73.5101  103
11:00:28 $ 73.5001   320
10:37:01 $ 73.4808  325
10:19:10 $ 73.41   150
09:38:00 $ 73.40  675