NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Industrials ETF (EXI)

(ETF)
EXI 
$71.722
*  
0.038
0.05%
Get EXI Alerts
*Delayed - data as of Aug. 29, 2014 13:57 ET  -  Find a broker to begin trading EXI now


Community Rating:
View:    EXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXI

iShares Global Industrials ETF
NLS Time (ET) NLS Price NLS Share Volume
10:31:45 $ 71.62  900
10:31:45 $ 71.6197   100
10:31:45 $ 71.61  500
10:31:45 $ 71.618   800
10:31:45 $ 71.62  1,000
10:31:45 $ 71.62   300
10:31:45 $ 71.62  300
10:30:13 $ 71.616   1,000
10:30:13 $ 71.618  500
10:26:19 $ 71.63   500
10:26:19 $ 71.62  800
10:26:19 $ 71.628   800
10:26:19 $ 71.63  100
10:26:19 $ 71.63   200
10:26:19 $ 71.63  500
10:25:55 $ 71.63   13,883