NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Global Industrials Index Fund (EXI)

(ETF)
EXI 
$70.5
*  
0.36
0.51%
Get EXI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading EXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXI

iShares S&P Global Industrials Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:51:27 $ 70.5899  390
15:44:19 $ 70.4701   153
15:20:28 $ 70.558  101
15:16:27 $ 70.59   217
15:16:27 $ 70.63  217
15:10:06 $ 70.61   100
15:10:06 $ 70.61  100
15:10:06 $ 70.5944   957
15:10:06 $ 70.6192  700
13:42:27 $ 70.78   100
13:30:46 $ 70.66  100
13:18:43 $ 70.73   200
13:17:48 $ 70.79  100
13:14:47 $ 70.75   100
12:17:06 $ 70.7948  119
11:34:25 $ 70.81   100
11:28:04 $ 70.81  100
11:27:41 $ 70.81   100
11:09:58 $ 70.6601  140
10:54:07 $ 70.63   100
10:05:14 $ 70.65  225
10:00:30 $ 70.66   100
10:00:30 $ 70.66  100
09:37:52 $ 70.528   200
09:35:25 $ 70.50  1,755