NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Industrials ETF (EXI)

(ETF)
EXI 
$73.59
*  
0.14
0.19%
Get EXI Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading EXI now


Community Rating:
View:    EXI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXI

iShares Global Industrials ETF
NLS Time (ET) NLS Price NLS Share Volume
15:43:55 $ 73.59  350
15:43:55 $ 73.58   350
15:29:55 $ 73.73  200
15:29:34 $ 73.72   300
15:28:34 $ 73.72  100
15:26:44 $ 73.72   200
15:24:14 $ 73.73  247
15:22:09 $ 73.673   225
15:19:54 $ 73.69  300
15:14:24 $ 73.69   200
15:14:24 $ 73.69  300
15:14:10 $ 73.68   100
15:14:09 $ 73.69  300
15:14:09 $ 73.68   100
15:14:09 $ 73.69  300
15:14:09 $ 73.68   110
15:14:09 $ 73.68  100
15:14:09 $ 73.6848   200
15:14:09 $ 73.68  100
15:14:09 $ 73.6669   1,300
15:14:09 $ 73.6848  1,800
15:10:34 $ 73.68   300
15:05:54 $ 73.68  100
15:05:54 $ 73.68   300
14:59:44 $ 73.68  200
14:59:44 $ 73.68   300
14:55:16 $ 73.63  100
14:52:54 $ 73.68   200
14:52:54 $ 73.68  300
14:51:24 $ 73.64   100
14:49:36 $ 73.5992  136
14:44:14 $ 73.64   100
14:44:14 $ 73.64  100
14:44:14 $ 73.64   300
14:40:43 $ 73.63  100
14:35:54 $ 73.65   300
14:35:54 $ 73.65  100
14:35:54 $ 73.65   100
14:27:04 $ 73.64  100
14:27:04 $ 73.65   300
14:27:04 $ 73.65  300
14:22:31 $ 73.65   220
14:22:31 $ 73.65  100
14:22:31 $ 73.65   100
14:22:31 $ 73.65  100
14:22:31 $ 73.65   100
14:22:31 $ 73.65  100
14:22:31 $ 73.65   100
14:22:31 $ 73.65  200
14:22:31 $ 73.65   200