NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Industrials ETF (EXI)

(ETF)
EXI 
$70.63
*  
0.58
0.81%
Get EXI Alerts
*Delayed - data as of Sep. 23, 2014 13:09 ET  -  Find a broker to begin trading EXI now


Community Rating:
View:    EXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXI

iShares Global Industrials ETF
NLS Time (ET) NLS Price NLS Share Volume
13:24:18 $ 70.60  500
13:24:18 $ 70.604   200
13:24:18 $ 70.60  500
13:24:18 $ 70.6109   300
13:24:18 $ 70.6109  500
13:24:18 $ 70.6109   500
13:24:18 $ 70.61  500
13:24:15 $ 70.60   300
13:24:15 $ 70.60  400
13:24:15 $ 70.604   400
13:24:15 $ 70.6219  400
13:24:15 $ 70.6219   400
13:24:15 $ 70.6219  300
13:24:15 $ 70.61   400
13:24:15 $ 70.6219  400
13:24:15 $ 70.6219   400
13:24:15 $ 70.6218  100
13:24:01 $ 70.61   200
13:24:01 $ 70.6248  200
13:24:01 $ 70.6248   200
13:24:01 $ 70.6248  200
13:24:01 $ 70.6248   425
13:24:01 $ 70.60  200
13:24:01 $ 70.60   200
13:24:01 $ 70.60  200
13:24:01 $ 70.604   200
13:24:01 $ 70.6249  200
13:24:01 $ 70.6248   200
13:24:01 $ 70.6248  200
13:24:01 $ 70.60   200
13:24:01 $ 70.6248  200
13:07:37 $ 70.6515   250
12:41:53 $ 70.74  600
10:58:52 $ 70.88   100
10:03:21 $ 70.96  125
09:43:43 $ 70.80   100
09:43:43 $ 70.8001  100
09:43:43 $ 70.8001   100
09:43:43 $ 70.80  100
09:36:12 $ 71.0098   126
09:30:03 $ 70.73  100
09:30:03 $ 70.70   139