iShares Global Industrials ETF Historical Stock Prices

(ETF)
EXI 
$71.64
*  
0.11
0.15%
Get EXI Alerts
*Delayed - data as of Sep. 17, 2014 11:14 ET  -  Find a broker to begin trading EXI now


Community Rating:
View:    EXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
11:14  71.03  71.74  71.52  71.64 586
09/16/2014 71.12 71.67 71.02 71.53 48,307
09/15/2014 71.11 71.3799 71.0626 71.35 11,485
09/12/2014 71.44 71.5299 71.15 71.15 4,372
09/11/2014 71.35 71.57 71.35 71.44 19,476
09/10/2014 71.49 71.7499 71.37 71.728 10,178
09/09/2014 71.72 72.08 71.37 71.44 11,854
09/08/2014 71.91 72.1 71.7682 71.79 5,367
09/05/2014 71.82 72.1 71.75 72.1 4,542
09/04/2014 72.16 72.38 71.89 71.93 17,197
09/03/2014 72.15 72.3599 72.02 72.13 23,185
09/02/2014 72.11 72.12 71.74 71.94 5,498
08/29/2014 71.94 71.94 71.598 71.68 34,254
08/28/2014 71.78 71.92 71.67 71.76 17,526
08/27/2014 72.06 72.14 71.93 72.0305 37,742
08/26/2014 72.3 72.4 72.0401 72.08 33,736
08/25/2014 72.02 72.27 71.88 72.21 39,578
08/22/2014 72.08 72.08 71.6201 71.8 17,732
08/21/2014 72.28 72.28 71.89 72.06 28,604
08/20/2014 71.45 72.0979 71.45 71.998 5,118
08/19/2014 71.75 71.89 71.51 71.82 14,352
08/18/2014 71.17 71.5109 71.17 71.43 6,887
08/15/2014 71.19 71.2 70.39 70.66 10,056
08/14/2014 70.52 70.85 70.52 70.83 3,885
08/13/2014 70.51 70.52 70.21 70.47 3,388
08/12/2014 70.09 70.238 69.9446 70.0883 17,326
08/11/2014 70.07 70.34 69.96 70.13 48,521
08/08/2014 69.01 69.6586 68.85 69.65 43,733
08/07/2014 69.27 69.47 68.8 68.94 13,381
08/06/2014 69 69.346 68.8 69.132 30,876
08/05/2014 69.71 69.97 69.22 69.38 10,704
08/04/2014 69.89 70.0999 69.6487 70.08 50,325
08/01/2014 69.8 70.18 69.54 69.8 89,433
07/31/2014 71.06 71.07 70.08 70.08 53,519
07/30/2014 71.66 71.66 71.152 71.41 331,869
07/29/2014 72.32 72.32 71.55 71.55 3,921
07/28/2014 72.36 72.36 71.8801 72.15 16,771
07/25/2014 72.66 72.66 72.24 72.31 21,349
07/24/2014 73.06 73.06 72.5 72.58 15,471
07/23/2014 72.71 72.8399 72.63 72.66 4,177
07/22/2014 72.73 72.9399 72.61 72.76 15,929
07/21/2014 72.4 72.49 72.05 72.42 4,689
07/18/2014 72.48 72.61 72.15 72.55 31,801
07/17/2014 72.79 72.89 72.01 72.1 21,008
07/16/2014 72.96 73.11 72.87 73.03 15,282
07/15/2014 72.62 72.7 72.41 72.578 7,492
07/14/2014 72.56 72.9299 72.56 72.74 3,812
07/11/2014 72.05 72.27 71.88 72.26 27,221
07/10/2014 71.55 72.101 71.41 71.88 31,174
07/09/2014 72.59 72.7285 72.43 72.64 26,719
07/08/2014 72.92 72.92 72.2784 72.46 18,545
07/07/2014 73.4 73.41 72.94 73.03 9,637
07/03/2014 73.36 73.65 73.36 73.6 15,168
07/02/2014 73.16 73.2299 73.1 73.1 7,619
07/01/2014 72.99 73.425 72.99 73.36 5,675
06/30/2014 72.85 72.9858 72.74 72.86 55,775
06/27/2014 72.85 72.93 72.6401 72.93 9,566
06/26/2014 73.14 73.14 72.47 72.86 10,392
06/25/2014 72.7 72.9699 72.52 72.92 7,450
06/24/2014 73.23 73.34 72.685 72.8 371,715
06/23/2014 74.46 74.46 73.9522 74.04 28,012
06/20/2014 74.67 74.67 74.4201 74.63 9,208
06/19/2014 74.5 74.5 74.1883 74.32 16,388
06/18/2014 73.45 74.1 73.44 74.1 12,683
06/17/2014 73.46 73.67 73.3486 73.61 8,816
06/16/2014 73.5 73.6 73.305 73.499 8,988
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?