iShares Global Industrials ETF Historical Stock Prices

(ETF)
EXI 
$72.76
*  
0.34
0.47%
Get EXI Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading EXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  72.82  72.9399  72.61  72.76 15,929
07/22/2014 72.73 72.9399 72.61 72.76 15,929
07/21/2014 72.4 72.49 72.05 72.42 4,689
07/18/2014 72.48 72.61 72.15 72.55 31,801
07/17/2014 72.79 72.89 72.01 72.1 21,008
07/16/2014 72.96 73.11 72.87 73.03 15,282
07/15/2014 72.62 72.7 72.41 72.578 7,492
07/14/2014 72.56 72.9299 72.56 72.74 3,812
07/11/2014 72.05 72.27 71.88 72.26 27,221
07/10/2014 71.55 72.101 71.41 71.88 31,174
07/09/2014 72.59 72.7285 72.43 72.64 26,719
07/08/2014 72.92 72.92 72.2784 72.46 18,545
07/07/2014 73.4 73.41 72.94 73.03 9,637
07/03/2014 73.36 73.65 73.36 73.6 15,168
07/02/2014 73.16 73.2299 73.1 73.1 7,619
07/01/2014 72.99 73.425 72.99 73.36 5,675
06/30/2014 72.85 72.9858 72.74 72.86 55,775
06/27/2014 72.85 72.93 72.6401 72.93 9,566
06/26/2014 73.14 73.14 72.47 72.86 10,392
06/25/2014 72.7 72.9699 72.52 72.92 7,450
06/24/2014 73.23 73.34 72.685 72.8 371,715
06/23/2014 74.46 74.46 73.9522 74.04 28,012
06/20/2014 74.67 74.67 74.4201 74.63 9,208
06/19/2014 74.5 74.5 74.1883 74.32 16,388
06/18/2014 73.45 74.1 73.44 74.1 12,683
06/17/2014 73.46 73.67 73.3486 73.61 8,816
06/16/2014 73.5 73.6 73.305 73.499 8,988
06/13/2014 73.63 73.88 73.4301 73.49 7,368
06/12/2014 74.17 74.17 73.36 73.36 4,423
06/11/2014 74.25 74.25 73.98 74.11 27,268
06/10/2014 74.65 74.65 74.28 74.62 8,181
06/09/2014 74.67 74.9099 74.568 74.87 5,173
06/06/2014 74.32 74.68 74.1 74.68 14,161
06/05/2014 73.26 74.068 73.26 74.04 7,825
06/04/2014 73.06 73.39 72.985 73.29 17,375
06/03/2014 73.34 73.42 73.11 73.33 45,021
06/02/2014 73.43 73.49 73.03 73.47 27,008
05/30/2014 73.1 73.14 72.85 73.14 71,696
05/29/2014 73.1 73.12 72.91 73.12 20,931
05/28/2014 72.89 72.974 72.72 72.8385 31,641
05/27/2014 72.67 73.12 72.66 72.8 6,914
05/23/2014 71.96 72.3899 71.96 72.369 5,566
05/22/2014 71.8 72.03 71.7 71.98 25,987
05/21/2014 71.37 71.76 71.37 71.73 7,784
05/20/2014 71.7 71.81 71.02 71.32 21,703
05/19/2014 71.75 72.07 71.75 72.02 6,576
05/16/2014 71.89 71.97 71.52 71.711 6,856
05/15/2014 72.48 72.48 71.5301 71.85 7,624
05/14/2014 72.54 73.04 72.48 72.52 7,857
05/13/2014 72.89 72.96 72.73 72.79 13,075
05/12/2014 72.12 72.64 72.0335 72.56 10,767
05/09/2014 71.42 71.7 71.38 71.666 23,904
05/08/2014 71.5 72 71.4817 71.56 6,307
05/07/2014 71.25 71.77 71.01 71.77 13,054
05/06/2014 71.71 71.72 71.4 71.45 4,517
05/05/2014 71.4 71.7515 71.4 71.7 5,663
05/02/2014 71.87 71.99 71.6585 71.8 2,945
05/01/2014 71.93 72 71.55 71.79 11,588
04/30/2014 71.31 71.9216 71.2601 71.79 24,793
04/29/2014 71.14 71.49 71.14 71.29 5,209
04/28/2014 71.65 71.65 70.7 71.28 50,843
04/25/2014 71.35 71.613 71.0901 71.2303 74,365
04/24/2014 71.93 71.93 71.3 71.61 30,549
04/23/2014 71.93 72.06 71.6535 71.76 11,799
04/22/2014 71.91 71.92 71.39 71.71 29,005
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?