iShares S&P Global Industrials Index Fund Historical Stock Prices

(ETF)
EXI 
$70.92
*  
0.42
0.6%
Get EXI Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading EXI now


Community Rating:
View:    EXI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  70.53  70.99  70.49  70.92 12,639
01/26/2015 70.49 70.99 70.49 70.92 12,639
01/23/2015 70.86 70.86 70.35 70.5 14,337
01/22/2015 70.33 71.08 70.13 70.86 22,247
01/21/2015 69.51 70.12 69.26 70.04 86,693
01/20/2015 69.47 69.77 69.03 69.56 80,827
01/16/2015 68.21 68.75 68.13 68.69 18,183
01/15/2015 68.93 68.995 68.38 68.39 8,168
01/14/2015 68.31 68.61 67.92 68.45 48,124
01/13/2015 69.35 69.81 68.19 68.9 79,909
01/12/2015 69.25 69.25 68.69 68.8 39,550
01/09/2015 69.69 69.69 68.94 69.08 9,101
01/08/2015 68.96 69.72 68.83 69.6947 16,167
01/07/2015 68.54 68.77 68.183 68.47 55,198
01/06/2015 68.76 68.97 67.85 68.13 26,371
01/05/2015 69.91 69.91 68.71 68.84 17,596
01/02/2015 70.92 71.23 70.16 70.48 16,215
12/31/2014 71.45 71.45 70.51 70.51 14,963
12/30/2014 71.5 71.55 71.2204 71.26 7,045
12/29/2014 71.58 71.87 71.54 71.85 84,827
12/26/2014 72.2199 72.2199 71.84 72.06 12,305
12/24/2014 71.68 71.98 71.56 71.89 22,743
12/23/2014 71.62 71.87 71.57 71.81 3,156
12/22/2014 71.14 71.47 70.92 71.38 44,596
12/19/2014 70.82 71.24 70.69 70.92 22,126
12/18/2014 70.77 71.19 70.59 71.19 56,415
12/17/2014 69.12 69.95 68.88 69.88 15,185
12/16/2014 68.71 70.12 68.71 69.11 15,455
12/15/2014 69.61 69.7499 68.37 68.89 5,016
12/12/2014 70.07 70.24 69.15 69.32 7,113
12/11/2014 70.57 70.93 70.25 70.27 7,580
12/10/2014 71.33 71.47 70.21 70.262 23,025
12/09/2014 70.92 71.53 70.8897 71.53 4,184
12/08/2014 72.12 72.2 71.4552 71.55 46,028
12/05/2014 72.36 72.73 72.17 72.27 6,697
12/04/2014 72.39 72.5 71.9801 72.29 9,795
12/03/2014 72.16 72.68 71.93 72.57 14,225
12/02/2014 71.87 72.09 71.6 72.07 11,234
12/01/2014 72.1 72.3 71.55 71.83 64,008
11/28/2014 72.78 73.01 72.29 72.29 10,252
11/26/2014 73.02 73.1 72.77 72.93 12,565
11/25/2014 72.92 73.119 72.61 72.97 15,733
11/24/2014 72.5 72.779 72.5 72.74 54,240
11/21/2014 72.43 72.7099 72.12 72.34 36,113
11/20/2014 71.42 71.82 71.42 71.65 28,025
11/19/2014 71.83 71.96 71.557 71.74 39,219
11/18/2014 71.59 72.1075 71.59 72.04 13,229
11/17/2014 71.25 71.42 71.06 71.39 29,466
11/14/2014 71.53 71.64 71.46 71.58 4,785
11/13/2014 71.63 71.84 71.387 71.51 8,670
11/12/2014 71.48 71.72 71.21 71.59 5,499
11/11/2014 71.84 72 71.76 71.89 6,180
11/10/2014 71.51 71.81 71.32 71.74 36,731
11/07/2014 71.43 71.43 71.19 71.34 6,049
11/06/2014 71 71.4109 71 71.33 6,842
11/05/2014 71.19 71.19 70.7 71.1 13,346
11/04/2014 70.78 70.9399 70.5025 70.93 33,940
11/03/2014 71.3 71.4 70.9001 71.2 19,643
10/31/2014 71.19 71.5 71.08 71.32 8,113
10/30/2014 69.53 70.31 69.53 70.27 5,887
10/29/2014 70.45 70.45 69.65 69.84 23,326
10/28/2014 69.35 70.11 69.35 70.11 147,682
10/27/2014 68.75 69 68.525 69 25,917
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?