Historical Stock Prices

EXH 
$37.96
*  
0.44
1.17%
Get EXH Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading EXH now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 38 38.54 37.47 37.96 998,913
11/20/2014 36.98 37.67 36.9 37.52 1,196,392
11/19/2014 37.21 37.45 36.57 36.97 1,499,037
11/18/2014 36.79 37.5 36.26 37.23 2,006,648
11/17/2014 38.1 38.11 35.39 36.81 5,283,126
11/14/2014 34.36 34.74 33.26 33.77 1,546,086
11/13/2014 34.43 34.77 33.535 34.09 2,319,674
11/12/2014 34.39 34.91 34.17 34.71 919,811
11/11/2014 34.41 34.82 34.1 34.47 988,116
11/10/2014 34.53 34.87 34 34.4 1,262,514
11/07/2014 34.38 35.01 34.16 34.31 1,301,084
11/06/2014 34.39 34.78 33.67 34.46 1,314,283
11/05/2014 34.91 34.96 34.02 34.81 1,348,217
11/04/2014 37 37.81 33.8 34.91 3,925,828
11/03/2014 39.29 39.82 38.45 38.92 1,183,820
10/31/2014 38.8 39.41 37.99 39.33 723,686
10/30/2014 38.76 39.195 37.944 38.39 629,857
10/29/2014 38.41 39.16 37.87 38.89 870,580
10/28/2014 37.43 38.2 37.28 38.2 827,784
10/27/2014 37.27 37.51 36.66 37.15 765,057
10/24/2014 38.06 38.18 37.37 37.91 536,093
10/23/2014 37.41 38.31 37.36 38.05 999,665
10/22/2014 37.76 38.2 36.92 36.96 708,674
10/21/2014 37.21 37.85 37.195 37.56 813,408
10/20/2014 36.85 37.42 36.59 36.86 488,113
10/17/2014 36.89 37.82 36.11 36.84 1,173,786
10/16/2014 35.24 37 35.18 36.17 1,510,141
10/15/2014 35.22 36.53 34.77 35.71 1,555,103
10/14/2014 36.53 36.68 35.26 36.01 1,721,887
10/13/2014 38.23 38.66 36.2 36.35 2,016,009
10/10/2014 40.68 40.84 38.38 38.5 2,100,346
10/09/2014 42.57 42.64 40.65 40.91 1,100,873
10/08/2014 42.31 42.74 40.77 42.66 1,699,024
10/07/2014 42.17 43.46 41.97 42.5 1,059,154
10/06/2014 42.8 43.29 42.01 42.43 1,016,675
10/03/2014 43.43 43.5 42.47 42.81 621,157
10/02/2014 43.64 43.82 42.16 43.07 770,745
10/01/2014 44.39 45.35 43.44 43.79 1,031,569
09/30/2014 44.12 45.23 44.01 44.31 1,067,789
09/29/2014 43.72 44.11 43.46 44.04 481,850
09/26/2014 43.18 44.06 43.13 44.03 693,654
09/25/2014 44.21 44.3925 43.11 43.24 742,806
09/24/2014 44.23 44.81 43.71 44.25 930,409
09/23/2014 44.01 45.06 43.85 44.25 876,352
09/22/2014 45.63 45.76 43.981 44.14 755,001
09/19/2014 46.39 46.7 45.02 45.78 2,402,085
09/18/2014 46.05 46.53 45.87 46.3 650,478
09/17/2014 45.64 46.64 45.59 45.99 635,605
09/16/2014 45.37 45.94 45.19 45.67 913,773
09/15/2014 44.99 46.2 44.96 45.49 717,167
09/12/2014 45.61 45.7 44.71 44.86 978,491
09/11/2014 45.28 46.18 45.16 45.74 770,357
09/10/2014 45.51 45.92 45.33 45.64 336,186
09/09/2014 45.52 46.07 45.37 45.54 557,546
09/08/2014 45.41 46.069 45.39 45.66 716,600
09/05/2014 45.18 45.76 45.08 45.55 448,516
09/04/2014 46.24 46.26 45.13 45.31 657,595
09/03/2014 46.72 46.73 46.06 46.11 614,889
09/02/2014 46.52 47.01 46.37 46.47 1,002,815
08/29/2014 45.07 46.71 44.99 46.63 939,951
08/28/2014 44.59 45.35 44.5 44.89 652,063
08/27/2014 44.03 44.63 43.82 44.61 727,486
08/26/2014 43.27 44.28 43.19 44.1 806,345
08/25/2014 43.12 43.44 42.9 43.17 290,443
08/22/2014 42.95 43.17 42.5 42.99 531,426
08/21/2014 42.68 43.05 42.37 42.98 831,878
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?