NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

EXG 
$10.16
*  
0.04
 negative 
0.4%
Get EXG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
View:    EXG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXG

Eaton Vance Tax-Managed Global Diversified Equity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.16  100
15:59:58 $ 10.16   100
15:59:58 $ 10.16  100
15:59:58 $ 10.16   100
15:59:58 $ 10.16  100
15:59:58 $ 10.16   100
15:59:58 $ 10.16  100
15:59:58 $ 10.16   200
15:59:58 $ 10.16  100
15:59:58 $ 10.16   653
15:59:53 $ 10.155  100
15:59:49 $ 10.15   100
15:59:10 $ 10.16  653
15:58:36 $ 10.16   100
15:58:36 $ 10.16  900
15:58:24 $ 10.1501   700
15:56:05 $ 10.1575  900
15:56:05 $ 10.1575   100
15:55:39 $ 10.16  1,900
15:55:39 $ 10.16   941
15:55:39 $ 10.16  400
15:55:39 $ 10.16   100
15:55:39 $ 10.16  800
15:55:39 $ 10.16   100
15:55:39 $ 10.16  100
15:55:39 $ 10.16   400
15:55:39 $ 10.16  100
15:55:21 $ 10.1518   800
15:53:20 $ 10.1599  200
15:53:20 $ 10.1599   200
15:52:17 $ 10.1599  700
15:51:26 $ 10.1501   3,180
15:50:38 $ 10.1567  975
15:50:21 $ 10.1585   100
15:49:58 $ 10.1599  200
15:47:19 $ 10.1522   750
15:46:56 $ 10.1583  181
15:44:46 $ 10.16   100
15:44:46 $ 10.16  600
15:44:46 $ 10.16   700
15:44:46 $ 10.16  200
15:44:46 $ 10.16   1,400
15:43:25 $ 10.1596  100
15:42:41 $ 10.16   500
15:42:41 $ 10.16  1,400
15:42:41 $ 10.16   800
15:42:41 $ 10.16  2,400
15:41:38 $ 10.1581   450
15:41:05 $ 10.153  100
15:41:05 $ 10.16   1,822