NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

EXG 
$9.7736
*  
0.0836
0.86%
Get EXG Alerts
*Delayed - data as of Oct. 23, 2014 14:59 ET  -  Find a broker to begin trading EXG now
Exchange: NYSE

Community Rating:
View:    EXG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXG

Eaton Vance Tax-Managed Global Diversified Equity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
15:18:18 $ 9.7849  572
15:18:06 $ 9.78   100
15:17:11 $ 9.7816  300
15:14:02 $ 9.7851   100
15:13:58 $ 9.7816  300
15:13:55 $ 9.78   1,118
15:13:48 $ 9.7801  500
15:13:47 $ 9.781   500
15:13:46 $ 9.781  500
15:13:15 $ 9.783   200
15:12:39 $ 9.79  200
15:12:39 $ 9.79   100
15:12:16 $ 9.79  100
15:11:59 $ 9.7816   300
15:11:55 $ 9.789  1,400
15:11:54 $ 9.79   100
15:11:54 $ 9.785  100
15:11:46 $ 9.7851   348
15:11:46 $ 9.7851  3,410
15:09:10 $ 9.7833   200
15:08:33 $ 9.784  500
15:08:30 $ 9.781   100
15:08:30 $ 9.781  100
15:08:30 $ 9.781   100
15:08:30 $ 9.781  100
15:08:30 $ 9.781   100
15:08:01 $ 9.79  100
15:08:01 $ 9.789   2,000
15:08:00 $ 9.78  100
15:07:58 $ 9.7801   150
15:07:58 $ 9.78  100
15:07:43 $ 9.775   300
15:07:43 $ 9.775  600
15:07:43 $ 9.775   200
15:07:43 $ 9.775  600
15:07:43 $ 9.79   4,740
15:07:43 $ 9.775  100
15:07:43 $ 9.775   300
15:07:43 $ 9.775  300
15:07:43 $ 9.78   100
15:07:43 $ 9.78  300
15:07:29 $ 9.775   300
15:07:26 $ 9.775  300
15:07:15 $ 9.775   100
15:07:14 $ 9.775  200
15:07:13 $ 9.775   100
15:07:08 $ 9.775  300
15:07:06 $ 9.775   300
15:07:03 $ 9.775  300
15:07:03 $ 9.775   100