NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

EXG 
$10.16
*  
0.01
0.1%
Get EXG Alerts
*Delayed - data as of Sep. 30, 2014 10:20 ET  -  Find a broker to begin trading EXG now
Exchange: NYSE

Community Rating:
View:    EXG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXG

Eaton Vance Tax-Managed Global Diversified Equity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
10:39:57 $ 10.159  193
10:39:47 $ 10.16   721
10:38:50 $ 10.157  500
10:36:10 $ 10.15   1,762
10:33:29 $ 10.1499  1,000
10:30:40 $ 10.15   100
10:28:26 $ 10.16  100
10:27:27 $ 10.16   720
10:26:14 $ 10.15  100
10:26:14 $ 10.15   100
10:26:02 $ 10.1471  1,952
10:25:51 $ 10.15   100
10:25:50 $ 10.15  100
10:25:49 $ 10.15   100
10:25:48 $ 10.15  100
10:25:48 $ 10.15   100
10:25:48 $ 10.15  100
10:25:48 $ 10.15   100
10:24:29 $ 10.169  600
10:24:14 $ 10.17   1,597
10:23:48 $ 10.1601  500
10:23:00 $ 10.16   100
10:23:00 $ 10.16  100
10:23:00 $ 10.16   100
10:22:53 $ 10.1601  500
10:22:38 $ 10.1699   6,455
10:22:29 $ 10.1601  500
10:22:04 $ 10.16   100
10:22:04 $ 10.16  100
10:22:04 $ 10.16   100
10:22:04 $ 10.16  100
10:22:04 $ 10.16   175
10:22:04 $ 10.16  109
10:22:04 $ 10.16   107
10:22:04 $ 10.16  106
10:22:04 $ 10.16   103
10:21:57 $ 10.1601  500
10:21:40 $ 10.16   100
10:21:40 $ 10.16  300
10:21:27 $ 10.16   566
10:21:27 $ 10.16  509
10:21:27 $ 10.16   199
10:21:27 $ 10.16  124
10:21:27 $ 10.16   121
10:21:27 $ 10.16  200
10:21:27 $ 10.16   130
10:21:27 $ 10.16  110
10:21:27 $ 10.16   100
10:21:27 $ 10.16  468
10:21:27 $ 10.16   337