NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

EXG 
$9.2
*  
0.14
1.5%
Get EXG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EXG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXG

Eaton Vance Tax-Managed Global Diversified Equity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 9.205  100
16:01:41 $ 9.20   100
16:01:41 $ 9.20  100
16:01:41 $ 9.20   100
16:01:41 $ 9.20  100
16:01:41 $ 9.20   100
15:59:52 $ 9.21  587
15:59:43 $ 9.21   1,000
15:59:41 $ 9.20  100
15:59:41 $ 9.20   100
15:59:41 $ 9.20  100
15:59:41 $ 9.19   100
15:59:35 $ 9.1983  550
15:59:35 $ 9.1999   1,100
15:59:35 $ 9.1985  750
15:59:35 $ 9.195   150
15:59:35 $ 9.195  150
15:59:35 $ 9.195   150
15:59:34 $ 9.199  100
15:59:15 $ 9.1951   500
15:59:12 $ 9.1999  1,000
15:58:55 $ 9.1949   451
15:58:55 $ 9.1951  126
15:58:47 $ 9.20   100
15:58:45 $ 9.20  400
15:58:45 $ 9.20   100
15:58:45 $ 9.195  100
15:58:34 $ 9.20   100
15:58:34 $ 9.195  100
15:58:34 $ 9.195   100
15:57:33 $ 9.1999  900
15:57:33 $ 9.1999   550
15:57:20 $ 9.1901  2,000
15:57:05 $ 9.20   625
15:57:05 $ 9.20  200
15:56:54 $ 9.19   1,100
15:56:53 $ 9.1972  1,500
15:56:46 $ 9.1999   3,000
15:56:14 $ 9.1967  1,000
15:55:59 $ 9.1999   200
15:55:58 $ 9.195  100
15:55:58 $ 9.195   100
15:55:54 $ 9.195  100
15:55:54 $ 9.195   100
15:55:38 $ 9.1932  443
15:55:38 $ 9.19   836
15:55:17 $ 9.19  100
15:55:17 $ 9.195   100
15:54:32 $ 9.1978  500
15:54:31 $ 9.20   400