NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

EXG 
$8.04
*  
0.14
1.71%
Get EXG Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading EXG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXG

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 8.035  400
15:59:52 $ 8.04   100
15:59:49 $ 8.035  200
15:59:49 $ 8.035   200
15:59:49 $ 8.035  100
15:59:49 $ 8.035   100
15:59:47 $ 8.04  100
15:59:47 $ 8.04   1,100
15:59:43 $ 8.035  200
15:59:43 $ 8.035   200
15:59:40 $ 8.035  100
15:59:40 $ 8.035   100
15:59:40 $ 8.035  250
15:59:40 $ 8.035   100
15:58:53 $ 8.03  785
15:58:53 $ 8.04   100
15:58:46 $ 8.0327  1,356
15:58:38 $ 8.04   200
15:58:31 $ 8.035  200
15:58:23 $ 8.04   100
15:58:06 $ 8.04  100
15:58:06 $ 8.04   835
15:58:06 $ 8.04  300
15:58:06 $ 8.04   600
15:58:06 $ 8.04  326
15:57:53 $ 8.04   200
15:57:38 $ 8.04  100
15:57:22 $ 8.04   100
15:56:38 $ 8.0399  100
15:56:38 $ 8.035   100
15:56:38 $ 8.0399  100
15:56:38 $ 8.035   100
15:56:38 $ 8.0399  100
15:56:38 $ 8.035   100
15:56:22 $ 8.03  600
15:56:21 $ 8.04   100
15:56:11 $ 8.03  350
15:55:25 $ 8.03   100
15:55:24 $ 8.0299  2,500
15:55:10 $ 8.02   100
15:54:54 $ 8.025  104
15:54:52 $ 8.03   100
15:54:40 $ 8.03  100
15:54:30 $ 8.03   100
15:54:28 $ 8.0251  1,000
15:54:15 $ 8.03   100
15:52:55 $ 8.021  1,800
15:52:54 $ 8.0225   200
15:52:48 $ 8.03  100
15:52:45 $ 8.03   200