Historical Stock Prices

EXG 
$9.83
*  
0.07
0.72%
Get EXG Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading EXG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 9.76 9.84 9.76 9.83 394,065
12/23/2014 9.82 9.83 9.74 9.76 937,153
12/22/2014 9.84 9.88 9.75 9.82 897,844
12/19/2014 9.89 9.96 9.86 9.95 796,588
12/18/2014 9.78 9.87 9.73 9.87 1,065,207
12/17/2014 9.46 9.65 9.46 9.65 927,406
12/16/2014 9.52 9.62 9.43 9.46 1,093,579
12/15/2014 9.68 9.7099 9.48 9.56 1,189,399
12/12/2014 9.73 9.76 9.64 9.66 975,168
12/11/2014 9.74 9.85 9.72 9.76 821,763
12/10/2014 9.83 9.84 9.6536 9.73 1,069,155
12/09/2014 9.84 9.85 9.76 9.85 930,837
12/08/2014 9.97 9.97 9.87 9.9 783,584
12/05/2014 9.96 10.01 9.94 9.99 732,207
12/04/2014 9.98 10 9.9235 9.96 699,601
12/03/2014 10.03 10.03 9.97 10 698,023
12/02/2014 9.9 10.03 9.9 10.02 839,755
12/01/2014 10.03 10.03 9.9 9.91 793,236
11/28/2014 10.05 10.06 10.03 10.05 475,377
11/26/2014 10.01 10.03 10 10.03 636,533
11/25/2014 10.02 10.03 9.99 10.02 559,020
11/24/2014 10.06 10.07 9.98 9.99 798,216
11/21/2014 10.01 10.07 9.985 10.03 712,201
11/20/2014 9.92 9.97 9.8999 9.96 687,121
11/19/2014 9.92 9.95 9.88 9.94 813,209
11/18/2014 9.89 10.03 9.88 10 1,213,214
11/17/2014 9.91 9.95 9.85 9.86 1,015,980
11/14/2014 9.84 9.9 9.81 9.9 812,014
11/13/2014 9.94 9.98 9.8 9.81 1,153,990
11/12/2014 9.92 9.99 9.89 9.95 766,345
11/11/2014 9.81 9.98 9.8 9.98 722,394
11/10/2014 9.85 9.87 9.8 9.8 705,415
11/07/2014 9.94 9.94 9.81 9.85 965,760
11/06/2014 9.96 10 9.93 9.93 733,573
11/05/2014 9.97 9.98 9.9001 9.98 572,952
11/04/2014 9.99 9.99 9.83 9.89 812,298
11/03/2014 9.93 10 9.9 9.99 943,518
10/31/2014 9.96 9.98 9.88 9.93 919,965
10/30/2014 9.88 9.914 9.31 9.84 1,529,082
10/29/2014 9.93 10.0066 9.8822 9.89 1,116,946
10/28/2014 9.82 9.92 9.82 9.92 777,260
10/27/2014 9.79 9.82 9.76 9.78 772,801
10/24/2014 9.8 9.85 9.77 9.85 610,497
10/23/2014 9.79 9.84 9.76 9.79 1,062,779
10/22/2014 9.7 9.79 9.66 9.69 934,202
10/21/2014 9.63 9.77 9.63 9.75 1,764,809
10/20/2014 9.52 9.59 9.49 9.59 1,100,422
10/17/2014 9.6 9.66 9.49 9.52 1,324,177
10/16/2014 9.06 9.37 9.0101 9.36 1,414,173
10/15/2014 9.1 9.2 8.92 9.15 3,118,108
10/14/2014 9.22 9.2714 9.121 9.15 2,190,617
10/13/2014 9.58 9.59 9.18 9.2 3,259,806
10/10/2014 9.82 9.85 9.5501 9.59 2,192,989
10/09/2014 9.96 9.98 9.82 9.86 1,083,813
10/08/2014 9.85 9.985 9.81 9.96 1,122,343
10/07/2014 9.94 9.96 9.844 9.86 1,036,693
10/06/2014 9.98 10.01 9.92 9.95 785,122
10/03/2014 9.9 9.96 9.86 9.93 920,284
10/02/2014 9.97 9.97 9.77 9.82 1,934,334
10/01/2014 10.05 10.06 9.95 9.97 1,373,157
09/30/2014 10.2 10.2 10.03 10.03 2,119,700
09/29/2014 10.15 10.17 10.08 10.15 912,337
09/26/2014 10.15 10.19 10.14 10.18 715,843
09/25/2014 10.25 10.26 10.12 10.13 761,317
09/24/2014 10.22 10.26 10.17 10.25 694,574
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?