Historical Stock Prices

EXG 
$8.71
*  
0.02
0.23%
Get EXG Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EXG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 8.76 8.76 8.66 8.71 874,906
04/28/2016 8.75 8.83 8.72 8.73 585,197
04/27/2016 8.8 8.82 8.77 8.8 553,015
04/26/2016 8.76 8.81 8.73 8.81 714,252
04/25/2016 8.72 8.75 8.7 8.73 580,623
04/22/2016 8.83 8.8466 8.72 8.74 860,764
04/21/2016 8.87 8.88 8.81 8.82 551,385
04/20/2016 8.85 8.87 8.81 8.87 584,335
04/19/2016 8.92 8.94 8.87 8.92 680,932
04/18/2016 8.8 8.9 8.8 8.9 567,245
04/15/2016 8.75 8.82 8.75 8.82 531,796
04/14/2016 8.8 8.82 8.76 8.76 540,287
04/13/2016 8.83 8.84 8.76 8.81 756,283
04/12/2016 8.68 8.76 8.66 8.76 565,498
04/11/2016 8.65 8.705 8.65 8.66 468,971
04/08/2016 8.62 8.64 8.57 8.63 528,550
04/07/2016 8.57 8.6 8.51 8.56 978,712
04/06/2016 8.61 8.63 8.55 8.61 737,623
04/05/2016 8.64 8.65 8.53 8.55 886,747
04/04/2016 8.75 8.76 8.62 8.69 928,436
04/01/2016 8.73 8.81 8.66 8.77 761,634
03/31/2016 8.69 8.87 8.64 8.78 2,321,070
03/30/2016 8.57 8.67 8.56 8.67 751,483
03/29/2016 8.41 8.54 8.4 8.54 615,833
03/28/2016 8.42 8.43 8.38 8.4 727,302
03/24/2016 8.4 8.43 8.35 8.37 635,344
03/23/2016 8.51 8.54 8.41 8.41 636,073
03/22/2016 8.55 8.59 8.5 8.52 686,303
03/21/2016 8.56 8.65 8.55 8.63 999,632
03/18/2016 8.58 8.6 8.52 8.6 722,982
03/17/2016 8.47 8.55 8.455 8.55 711,118
03/16/2016 8.43 8.51 8.4299 8.49 609,326
03/15/2016 8.49 8.51 8.44 8.44 729,716
03/14/2016 8.49 8.54 8.48 8.53 587,621
03/11/2016 8.45 8.54 8.428 8.52 1,037,883
03/10/2016 8.41 8.46 8.3 8.37 728,314
03/09/2016 8.38 8.41 8.35 8.38 507,863
03/08/2016 8.39 8.3998 8.34 8.36 617,474
03/07/2016 8.4 8.44 8.36 8.43 712,150
03/04/2016 8.39 8.49 8.31 8.43 987,278
03/03/2016 8.32 8.42 8.2949 8.36 833,609
03/02/2016 8.3 8.36 8.28 8.32 795,344
03/01/2016 8.16 8.35 8.1525 8.33 823,375
02/29/2016 8.15 8.16 8.08 8.13 979,874
02/26/2016 8.1 8.13 8.075 8.12 712,103
02/25/2016 8.04 8.07 7.99 8.05 683,427
02/24/2016 7.94 8.03 7.85 8.01 843,094
02/23/2016 8.02 8.04 7.98 8.01 761,764
02/22/2016 8.02 8.08 8.001 8.03 821,522
02/19/2016 7.87 7.96 7.83 7.96 708,860
02/18/2016 7.98 7.9899 7.86 7.9 823,157
02/17/2016 7.98 8.07 7.905 8.06 1,137,444
02/16/2016 7.84 7.9 7.76 7.9 1,050,442
02/12/2016 7.6 7.7 7.6 7.63 974,908
02/11/2016 7.54 7.59 7.42 7.54 1,784,965
02/10/2016 7.8 7.855 7.64 7.64 826,238
02/09/2016 7.74 7.87 7.66 7.75 1,378,624
02/08/2016 7.94 7.95 7.7 7.86 1,456,150
02/05/2016 8.12 8.1501 7.99 8.04 1,065,023
02/04/2016 8.13 8.2 8.05 8.18 826,621
02/03/2016 8.13 8.17 7.98 8.12 995,079
02/02/2016 8.18 8.18 8.07 8.07 948,190
02/01/2016 8.1 8.23 8.08 8.23 847,586
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?