Historical Stock Prices

EXG 
$10.16
*  
0.04
 negative 
0.4%
Get EXG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.16 10.16 10.11 10.16 590,144
04/16/2014 10.08 10.12 10.06 10.12 739,638
04/15/2014 10.04 10.08 9.96 10.05 930,022
04/14/2014 10.01 10.05 9.98 10.04 690,927
04/11/2014 10.01 10.03 9.96 9.97 816,772
04/10/2014 10.11 10.12 10.03 10.06 904,588
04/09/2014 10.07 10.09 10.02 10.09 854,727
04/08/2014 10 10.07 9.98 10.03 796,102
04/07/2014 10.08 10.09 9.96 10.01 1,026,446
04/04/2014 10.15 10.2151 10.07 10.11 871,580
04/03/2014 10.12 10.18 10.08 10.13 865,156
04/02/2014 10.13 10.15 10.06 10.09 991,079
04/01/2014 10.11 10.16 10.11 10.15 647,892
03/31/2014 10.15 10.16 10.09 10.1 864,075
03/28/2014 10.05 10.12 10.05 10.12 743,368
03/27/2014 10.07 10.08 9.97 10.04 1,113,471
03/26/2014 10.1 10.14 10.06 10.07 600,057
03/25/2014 10 10.09 9.9701 10.08 817,603
03/24/2014 10.09 10.11 9.93 9.98 1,050,599
03/21/2014 10.09 10.13 10.0249 10.07 765,381
03/20/2014 10.05 10.1 10.03 10.09 899,657
03/19/2014 10.23 10.25 10.12 10.16 1,001,444
03/18/2014 10.17 10.24 10.17 10.21 1,119,412
03/17/2014 10.1 10.18 10.1 10.15 713,107
03/14/2014 10.07 10.1 10.0301 10.07 784,971
03/13/2014 10.2 10.22 10.04 10.08 1,176,082
03/12/2014 10.1 10.2 10.07 10.2 671,951
03/11/2014 10.21 10.22 10.11 10.13 1,044,206
03/10/2014 10.18 10.2 10.115 10.18 804,641
03/07/2014 10.21 10.235 10.1101 10.23 1,297,142
03/06/2014 10.22 10.25 10.2 10.2 905,623
03/05/2014 10.18 10.21 10.18 10.2 817,225
03/04/2014 10.19 10.22 10.16 10.19 907,879
03/03/2014 10.14 10.159 10.07 10.12 1,178,066
02/28/2014 10.27 10.29 10.17 10.23 1,042,104
02/27/2014 10.2 10.27 10.2 10.25 688,985
02/26/2014 10.24 10.25 10.2 10.22 637,646
02/25/2014 10.25 10.27 10.2001 10.24 784,653
02/24/2014 10.2 10.26 10.2 10.23 942,854
02/21/2014 10.16 10.21 10.14 10.2 970,815
02/20/2014 10.04 10.141 10.02 10.12 784,694
02/19/2014 10.08 10.13 10.04 10.05 883,325
02/18/2014 10.17 10.23 10.16 10.19 681,871
02/14/2014 10.03 10.21 10.02 10.17 841,357
02/13/2014 9.95 10.11 9.92 10.09 715,218
02/12/2014 10 10.05 9.96 10 1,169,757
02/11/2014 9.98 10.037 9.98 10.01 1,133,247
02/10/2014 9.93 10.02 9.93 9.96 808,889
02/07/2014 9.87 9.96 9.85 9.96 822,754
02/06/2014 9.75 9.88 9.75 9.82 920,104
02/05/2014 9.7 9.75 9.63 9.75 902,560
02/04/2014 9.61 9.75 9.56 9.73 883,968
02/03/2014 9.8 9.83 9.55 9.57 1,338,909
01/31/2014 9.79 9.89 9.74 9.81 959,216
01/30/2014 9.79 9.9 9.79 9.86 945,593
01/29/2014 9.78 9.85 9.75 9.75 1,240,727
01/28/2014 9.79 9.91 9.7815 9.86 1,314,496
01/27/2014 10.04 10.04 9.72 9.76 1,894,868
01/24/2014 10.17 10.18 9.99 10.05 1,241,603
01/23/2014 10.25 10.25 10.16 10.2 941,889
01/22/2014 10.19 10.3 10.17 10.3 1,075,595
01/21/2014 10.26 10.32 10.21 10.32 901,594
01/17/2014 10.22 10.25 10.18 10.2 703,554
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?